PCB concept

Watchlist
  • 1540.548
  • -12.086-0.78%
Trading Jan 10 11:25 CST
1561.957High1537.399Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301511Jiujiang Defu Technology
14.572.43+20.02%29.02M415.28M12.4012.1414.5712.399.18B5.44B630.32M373.67M+23.89%+10.97%-2.41%-4.08%-3.83%-11.60%+16.00%0.27%7.77%Loss69.3817.96%Battery
688603Guangdong Skychem Technology
82.609.46+12.93%1.46M116.55M73.5373.1483.9273.536.93B2.49B83.96M30.20M+4.59%+0.67%-2.47%+47.87%+138.66%+61.29%+2.39%0.28%4.85%93.65118.3414.21%Electronic ChemicalsⅡ
600601Founder Technology Group
5.240.48+10.08%547.72M2.85B5.244.765.244.9321.85B21.85B4.17B4.17B+31.66%+9.17%+15.93%+43.96%+50.14%+84.51%+19.36%--13.13%97.04163.756.51%Components
603002Epoxy Base Electronic Material Corporation
5.920.33+5.90%132.46M781.09M5.935.596.155.706.71B6.52B1.13B1.10B+19.11%+4.41%-6.92%+20.82%+17.69%-2.63%+10.24%0.84%12.02%109.6377.898.05%Electronic ChemicalsⅡ
300580Wuxi Best Precision Machinery
24.841.30+5.52%32.46M801.77M23.2923.5425.6423.1212.43B11.70B500.54M470.81M+16.13%-2.89%-4.06%+58.62%+74.56%+25.03%+8.24%0.67%6.90%44.6847.2210.71%Auto Parts
301628Shenzhen Q&D Circuits
87.964.42+5.29%6.56M581.53M86.8983.5491.9084.506.63B1.66B75.38M18.84M+23.92%+2.28%+4.90%+212.14%+212.14%+212.14%+7.79%--34.80%63.7472.818.86%Components
601208Sichuan Em Technology
7.590.24+3.27%42.44M323.46M7.507.357.867.356.81B6.81B896.78M896.78M+7.05%-1.94%-10.50%-1.56%+10.48%-34.29%+0.66%1.98%4.73%26.2620.686.94%Plastics
002815Suntak Technology
10.480.24+2.34%61.71M643.98M10.2810.2410.6310.2211.33B6.72B1.08B640.84M+13.17%-6.26%-0.47%+16.44%+9.97%+14.66%+2.75%1.91%9.63%41.7527.724.00%Components
605058Changzhou Aohong Electronics
20.900.47+2.30%8.76M186.33M22.0020.4322.0020.872.99B2.99B142.92M142.92M+14.21%-0.38%-0.85%+4.71%+9.88%-5.17%+5.40%1.44%6.13%24.5922.475.53%Components
301217Anhui Tongguan Copper Foil Group
10.900.24+2.25%16.33M177.83M10.5210.6611.1010.469.04B2.50B829.02M229.02M+10.77%+3.02%-3.54%+7.18%-1.98%-5.38%-1.62%0.55%7.13%Loss519.056.00%Battery
002008Han's Laser Technology Industry Group
24.510.37+1.53%15.85M387.73M24.0024.1424.7923.9725.79B24.00B1.05B979.28M+4.70%-6.88%-8.99%+8.16%+10.65%+21.02%-1.96%0.82%1.62%16.0231.423.40%Automation Equipment
002217Holitech Technology
2.050.03+1.49%17.23M35.22M2.032.022.062.0215.33B11.64B7.48B5.68B-5.09%-19.29%-11.64%+55.30%+62.70%-23.22%-14.23%--0.30%LossLoss1.98%Optics Optoelectronics
688138Shenzhen Qingyi Photomask
21.690.29+1.36%1.69M36.80M21.1721.4022.0521.175.79B5.79B266.80M266.80M+3.43%-11.94%-14.13%-7.90%+0.14%+1.59%-5.28%0.74%0.63%36.2143.214.11%Semiconductors
002708Changzhou Nrb Corporation
9.840.13+1.34%16.14M159.20M9.629.719.999.555.53B4.87B562.10M494.67M+0.51%-9.31%-10.55%+28.80%+25.67%+22.85%-11.67%--3.26%LossLoss4.53%Auto Parts
688630Circuit Fabology Microelectronics Equipment
57.530.66+1.16%1.47M84.15M56.3256.8757.9456.087.58B7.58B131.74M131.74M+6.95%-7.82%-11.86%-6.59%-5.14%-31.28%-0.33%1.39%1.12%35.1042.273.27%Special Equipment
002552Baoding Technology
16.010.18+1.14%46.55M778.89M16.5015.8317.4115.906.54B5.13B408.54M320.23M+10.57%+29.22%+20.83%+36.72%+25.86%+15.68%+22.03%0.87%14.54%32.0235.349.54%General Equipment
688300Novoray Corporation
67.060.67+1.01%2.59M175.09M66.0266.3968.9065.5512.46B12.46B185.75M185.75M+10.61%-2.91%+11.08%+37.14%+25.09%+30.75%+4.13%0.75%1.40%53.2271.575.05%Non-metallic Materials II
688312Shenzhen Yanmade Technology Inc.
29.370.22+0.75%769.76K22.62M29.0329.1529.7428.904.25B4.25B144.85M144.85M+4.82%-12.12%-15.99%-7.87%+29.96%+53.54%-4.64%1.36%0.53%46.1162.092.88%Special Equipment
301200Shenzhen Han’s CNC Technology
34.820.23+0.66%742.37K25.97M34.3034.5935.3634.3014.62B2.03B420.00M58.40M+4.88%-9.89%-10.44%+3.69%+11.93%-5.33%-3.76%2.44%1.27%81.55107.803.06%Special Equipment
688401Shenzhen Newway Photomask Making
24.050.07+0.29%2.09M51.09M24.1923.9824.7823.784.65B2.78B193.33M115.71M-2.43%-12.51%-15.50%-3.92%+0.92%-19.15%-8.87%0.98%1.81%28.8031.234.17%Semiconductors
300446Aerospace Intelligent Manufacturing Technology
15.780.03+0.19%6.21M98.59M15.7015.7516.0015.5313.34B4.92B845.41M311.54M+0.77%-8.26%-16.51%-10.24%+16.63%+2.40%-4.42%0.63%1.99%18.6131.502.98%Auto Parts
300576Shenzhen Rongda Photosensitive & Technology
43.410.08+0.18%4.73M207.02M43.3243.3344.4043.2712.84B7.97B295.71M183.53M+3.48%-9.41%-13.35%-11.39%+12.40%+34.24%-3.92%0.15%2.58%115.15150.212.61%Electronic ChemicalsⅡ
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
18.570.03+0.16%3.52M65.59M18.5018.5418.7818.403.72B2.67B200.42M143.92M+2.09%-12.32%-12.78%-1.07%+20.66%-4.77%-6.12%--2.45%488.68546.182.05%Electronic ChemicalsⅡ
002916Shennan Circuits
126.200.08+0.06%3.87M488.33M124.19126.12128.20124.1964.73B64.46B512.88M510.81M+6.50%-1.84%+26.81%+21.72%-3.30%+80.72%+0.96%0.71%0.76%32.7246.293.18%Components
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
002134Tianjin Printronics Circuit Corporation
19.08-0.04-0.21%4.14M79.32M19.2019.1219.4218.704.69B4.69B245.85M245.85M+11.32%-8.88%-12.88%+47.45%+110.13%+79.83%-0.63%--1.69%136.29178.323.77%Components
688199Tianjin Jiuri New Materials
14.11-0.03-0.21%674.11K9.60M14.0114.1414.3714.012.27B2.27B161.23M161.23M+0.36%-9.44%-20.55%+0.28%+14.44%-21.96%-6.25%--0.42%LossLoss2.55%Chemicals
301366Shenzhen Edadoc Technology
48.85-0.11-0.22%13.80M695.14M52.8848.9652.9047.477.33B2.67B150.00M54.71M+26.10%+0.87%+5.85%+35.51%+62.18%+52.08%+12.53%0.82%25.23%67.8574.1311.09%Components
688531Wuxi Unicomp Technology
46.05-0.11-0.24%364.67K16.92M45.8146.1646.9545.815.27B3.37B114.50M73.21M+2.45%-9.05%-15.55%-5.67%+10.37%-32.39%-3.32%1.64%0.50%38.0646.142.47%Special Equipment
301379Techshine Electronics
19.55-0.06-0.31%1.81M35.76M19.5819.6119.9819.352.77B1.83B141.88M93.43M+4.55%-9.45%-5.96%+1.77%+13.01%-3.73%-3.22%1.46%1.94%22.1425.833.21%Optics Optoelectronics

News