PCB concept

Watchlist
  • 1689.021
  • +14.025+0.84%
Market Closed Jan 24 15:00 CST
1691.045High1657.623Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300852Sihui Fuji Electronics Technology
30.702.04+7.12%10.22M306.40M28.6828.6631.2328.324.37B4.20B142.45M136.89M+5.25%+12.04%+4.64%+13.49%+29.65%+21.95%+17.09%0.70%7.46%25.6921.3910.15%Components
001314Emdoor Information
48.793.07+6.71%11.42M542.13M45.5045.7249.5445.456.90B2.53B141.49M51.76M+9.84%+9.27%-9.21%+15.84%+37.98%-7.35%-5.90%0.68%22.05%126.0753.628.95%Consumer Electronics
688610Hefei I-TEK OptoElectronics
36.311.56+4.49%669.29K23.96M34.7334.7536.3534.502.47B1.46B68.00M40.25M+9.30%+14.22%-1.25%+1.37%+27.67%-21.75%+4.64%0.55%1.66%99.21156.515.32%General Equipment
688359Guangzhou Sanfu New Materials Technology
45.261.87+4.31%1.15M50.83M43.3943.3945.4043.004.24B4.24B93.57M93.57M+10.88%+18.64%+10.71%+4.99%+53.58%-32.82%+14.64%--1.23%LossLoss5.53%Electronic ChemicalsⅡ
300657Xiamen Hongxin Electronics Technology Group Inc.
22.770.89+4.07%35.45M799.55M22.1021.8822.9822.0411.12B10.40B488.41M456.66M+9.05%+17.31%-4.21%+24.70%+63.34%+31.39%+0.49%--7.76%LossLoss4.30%Components
301568XiaMen Sinictek Intelligent Technology
40.031.52+3.95%5.77M227.53M38.8638.5140.2938.604.13B1.91B103.26M47.64M+1.01%+2.88%+4.87%+9.67%+42.51%-2.13%+17.74%1.70%12.12%60.4741.614.39%Automation Equipment
300632Xiamen Guang Pu Electronics
11.780.42+3.70%8.49M98.44M11.3711.3611.8011.263.60B2.61B305.18M221.21M+4.06%+14.37%+1.90%-2.68%+28.67%+1.67%+6.22%3.42%3.84%72.2740.204.75%Optics Optoelectronics
002938Avary Holding
41.391.44+3.60%17.70M724.22M39.8539.9541.9039.6995.97B95.42B2.32B2.31B+11.90%+11.71%+6.95%+10.29%+15.74%+112.67%+13.46%1.21%0.77%28.0829.195.53%Components
002708Changzhou Nrb Corporation
10.480.36+3.56%34.52M359.10M10.3510.1210.5410.165.89B5.39B562.10M514.00M+6.29%+10.43%-3.41%-5.84%+36.28%+1.26%-5.92%--6.72%LossLoss3.76%Auto Parts
002384Suzhou Dongshan Precision Manufacturing
34.801.13+3.36%69.31M2.37B33.6133.6734.8733.4759.37B48.24B1.71B1.39B+14.93%+16.35%+9.92%+10.55%+43.74%+124.93%+19.18%0.72%5.00%34.9430.214.16%Components
300580Wuxi Best Precision Machinery
28.510.88+3.18%29.36M823.39M27.2627.6328.8427.0714.27B13.42B500.54M470.81M+9.40%+17.28%+11.45%+66.53%+108.86%+57.52%+24.23%0.58%6.24%51.2854.206.41%Auto Parts
688630Circuit Fabology Microelectronics Equipment
59.701.80+3.11%2.03M119.79M57.9857.9059.7557.967.86B7.86B131.74M131.74M+2.09%+3.18%-4.34%-9.82%+4.33%-18.82%+3.43%1.34%1.54%36.4243.863.09%Special Equipment
603920Olympic Circuit Technology
34.500.97+2.89%25.16M849.49M33.3833.5334.8432.9024.82B24.82B719.41M719.41M+3.32%+9.25%+15.12%+16.55%+67.31%+111.92%+17.35%1.45%3.50%41.0750.075.79%Components
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
16.800.45+2.75%8.21M135.78M16.3716.3516.8516.263.37B2.42B200.40M143.92M-8.25%-6.20%-20.68%-13.49%+7.28%-6.87%-15.07%--5.70%442.11494.123.61%Electronic ChemicalsⅡ
688199Tianjin Jiuri New Materials
14.990.40+2.74%1.41M20.98M14.6014.5915.0014.602.42B2.42B161.23M161.23M+1.56%+8.70%-3.79%-3.60%+20.40%-13.62%-0.40%--0.88%LossLoss2.74%Chemicals
300903Guangdong Kingshine Electronic Technology
8.020.19+2.43%9.88M78.52M7.857.838.067.833.33B2.64B414.69M329.67M-0.37%+5.80%-8.24%-8.55%+16.74%-13.48%+0.38%--3.00%LossLoss2.94%Components
300576Shenzhen Rongda Photosensitive & Technology
45.941.06+2.36%8.04M366.42M44.8844.8845.9844.7614.00B8.43B304.76M183.53M+2.13%+8.94%-4.13%-14.64%+30.10%+51.93%+1.68%0.14%4.38%125.52163.492.72%Electronic ChemicalsⅡ
002741Guangdong Guanghua Sci-Tech
15.960.36+2.31%20.03M314.94M15.3915.6015.9615.397.42B5.77B465.02M361.53M-0.93%+3.23%-9.93%+20.09%+48.33%+16.41%-3.39%--5.54%LossLoss3.65%Electronic ChemicalsⅡ
688300Novoray Corporation
67.031.49+2.27%2.88M192.01M65.5065.5467.3365.2512.45B12.45B185.75M185.75M-4.76%+0.56%-2.95%+29.60%+47.09%+46.42%+4.08%0.75%1.55%53.2071.543.17%Non-metallic Materials II
300227Shenzhen Sunshine Laser & Electronics Technology
8.250.18+2.23%10.48M85.29M8.058.078.258.024.08B3.40B494.58M412.59M+2.74%+9.27%-6.57%-5.71%+64.84%+14.19%-0.96%0.30%2.54%116.2071.742.85%Automation Equipment
600183Shengyi Technology
30.620.66+2.20%62.82M1.91B29.8929.9631.3229.4874.39B72.61B2.43B2.37B+11.55%+20.41%+18.59%+48.93%+58.74%+91.61%+27.32%1.47%2.65%45.4363.926.14%Components
002552Baoding Technology
16.060.33+2.10%17.80M284.39M15.4415.7316.3315.446.56B5.14B408.54M320.23M-8.12%+5.31%+29.62%+27.76%+46.80%+14.88%+22.41%0.87%5.56%32.1235.455.66%General Equipment
688655Shenzhen Xunjiexing Technology Corp.
11.220.23+2.09%1.90M20.98M11.0210.9911.2610.891.50B1.50B133.39M133.39M+4.18%+14.49%-4.51%-3.44%+28.08%-16.42%+4.08%0.67%1.42%340.00111.093.37%Components
300446Aerospace Intelligent Manufacturing Technology
17.130.34+2.03%10.52M179.05M16.7916.7917.1716.7214.48B5.34B845.41M311.54M+1.96%+12.25%-0.41%-6.70%+31.87%+16.53%+3.76%0.58%3.38%20.2034.192.68%Auto Parts
603685Zhejiang Chenfeng Technology
12.120.22+1.85%1.26M15.09M11.6911.9012.1611.692.05B1.64B169.01M135.21M+5.30%+9.58%-0.25%-0.16%+13.21%-20.76%+3.06%1.35%0.93%24.9924.443.95%Optics Optoelectronics
688401Shenzhen Newway Photomask Making
26.240.47+1.82%2.96M77.16M25.7525.7726.2525.705.07B3.04B193.33M115.71M+1.98%+11.99%-4.55%-3.39%+18.25%-8.88%-0.57%0.90%2.56%31.4334.082.13%Semiconductors
603386Guangdong Champion
11.200.20+1.82%9.56M106.11M11.0111.0011.3610.833.65B3.65B326.32M326.32M-2.01%+8.00%-9.75%-13.45%-8.27%-19.97%+0.72%0.77%2.93%Loss53.334.82%Components
301217Anhui Tongguan Copper Foil Group
10.850.18+1.69%6.55M70.52M10.6510.6710.8510.658.99B2.48B829.02M229.02M-0.09%+2.55%+2.55%0.00%+8.50%-3.38%-2.08%0.55%2.86%Loss516.671.87%Battery
301512Shenzhen Intelligent Precision Instrument
37.500.62+1.68%691.45K25.61M36.8336.8837.6536.412.00B930.50M53.33M24.81M+1.63%+5.01%-10.46%-11.14%-11.62%-35.42%-3.35%2.00%2.79%161.6424.703.36%Automation Equipment
688138Shenzhen Qingyi Photomask
27.220.45+1.68%6.58M177.22M26.5026.7727.2326.507.26B7.26B266.80M266.80M-5.72%+27.20%+10.52%+11.83%+46.11%+37.75%+18.86%0.59%2.47%45.4454.222.73%Semiconductors

News

Comments

Read more