PCB concept

Watchlist
  • 1550.965
  • +33.871+2.23%
Not Open Dec 19 15:00 CST
1553.025High1493.460Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000016Konka Group Co.,Ltd
5.470.50+10.06%125.53M658.05M4.894.975.474.8413.17B8.73B2.41B1.60B-1.80%+4.79%-1.44%+110.38%+161.72%+33.74%+31.18%--7.86%LossLoss12.68%White Appliances
300252Kingsignal Technology
10.370.86+9.04%89.56M911.58M9.359.5110.509.326.87B5.57B662.15M537.03M+5.28%+7.91%+8.81%+54.09%+78.18%+7.68%+12.35%--16.68%LossLoss12.41%Military Electronics II
002916Shennan Circuits
117.977.80+7.08%15.68M1.80B108.50110.17119.03108.5060.50B60.26B512.88M510.81M+18.54%+19.95%+14.71%+29.92%+12.62%+70.97%+68.31%0.76%3.07%30.5943.289.56%Components
002384Suzhou Dongshan Precision Manufacturing
29.421.86+6.75%114.03M3.28B27.0127.5629.9226.9350.19B40.79B1.71B1.39B+1.87%+12.03%+9.78%+53.95%+57.58%+68.39%+64.07%0.85%8.23%29.5425.5410.85%Components
002938Avary Holding
38.412.18+6.02%21.73M820.46M35.9336.2338.8535.8189.06B88.55B2.32B2.31B+5.64%+14.76%+19.51%+19.58%+3.25%+88.82%+76.01%1.30%0.94%26.0627.098.39%Components
300657Xiamen Hongxin Electronics Technology Group Inc.
24.101.28+5.61%60.65M1.44B22.4922.8224.9622.4111.77B11.01B488.41M456.66M+6.87%+9.30%+8.17%+80.39%+70.08%+15.42%+24.29%--13.28%LossLoss11.17%Components
600601Founder Technology Group
4.520.22+5.12%244.42M1.08B4.274.304.594.1918.85B18.85B4.17B4.17B0.00%0.00%+20.21%+64.36%+69.29%+50.67%+56.40%--5.86%83.70141.259.30%Components
002217Holitech Technology
2.510.12+5.02%89.09M221.02M2.412.392.512.407.82B7.82B3.12B3.12B+10.09%+12.56%-3.09%+91.60%+100.80%-12.54%-7.72%--2.86%LossLoss4.60%Optics Optoelectronics
605258Jiangsu Xiehe Electronic
30.171.37+4.76%6.12M182.38M28.5528.8030.5328.252.65B2.65B88.00M88.00M+2.62%+5.45%+5.56%+25.50%-0.03%+11.66%+10.03%1.16%6.95%46.0671.167.92%Components
001389Delton Technology
50.432.19+4.54%9.93M496.46M47.2848.2452.1047.2821.45B1.92B425.27M38.07M+17.09%+19.50%+18.24%+49.47%+15.01%+193.54%+193.54%0.50%26.08%34.7351.729.99%Components
002913Aoshikang Technology
25.710.91+3.67%7.67M195.21M24.6224.8025.9524.548.16B6.57B317.36M255.70M+2.15%+5.07%+2.27%+16.18%+3.38%-11.42%-15.25%3.86%3.00%22.8515.735.69%Components
301379Techshine Electronics
21.480.75+3.62%6.57M139.37M20.4520.7321.5720.313.05B2.01B141.88M93.43M+3.32%+3.57%+3.87%+39.75%+25.69%+6.37%+3.02%1.33%7.03%24.3328.386.08%Optics Optoelectronics
300814SHENZHEN JOVE ENTERPRISE LIMITED
35.551.20+3.49%13.80M480.04M33.3434.3535.5533.026.25B6.25B175.80M175.80M+12.82%+16.18%+12.61%+54.97%+18.51%+1.93%+5.84%0.32%7.85%220.81238.597.37%Components
603386Guangdong Champion
13.830.44+3.29%17.88M243.30M13.0513.3913.9013.054.51B4.51B326.32M326.32M+4.61%+7.79%+16.61%+36.53%+19.64%+11.68%+0.85%0.62%5.48%Loss65.866.35%Components
603228Shenzhen Kinwong Electronic
26.040.81+3.21%23.61M607.41M24.9625.2326.1624.8724.28B23.97B932.53M920.60M+2.00%+5.60%+2.76%+9.55%-13.34%+21.12%+18.04%1.92%2.56%21.2925.945.11%Components
603936Bomin Electronics
9.040.27+3.08%30.55M272.44M8.638.779.068.625.70B5.70B630.40M630.40M-1.09%+2.03%+1.35%+34.52%+11.88%-13.99%-13.24%0.22%4.85%LossLoss5.02%Components
603219Ningbo Fujia Industrial
14.330.38+2.72%18.56M263.20M13.7513.9514.8013.528.04B8.04B561.40M561.40M-0.49%-0.35%+10.40%+12.75%-7.56%+2.20%+8.06%2.09%3.31%38.1130.829.18%Small Appliances
002815Suntak Technology
10.370.27+2.67%22.70M231.88M10.0010.1010.409.9311.21B6.65B1.08B640.84M-1.52%-0.38%-5.21%+37.72%+19.20%+9.62%+10.55%1.93%3.54%41.3127.434.65%Components
301041Shenzhen King Brother Electronics Technology
27.300.70+2.63%4.20M113.14M26.2926.6027.4226.262.91B2.15B106.68M78.90M-1.73%-4.88%+2.44%+42.48%+9.95%+1.04%+1.26%0.22%5.32%85.5873.394.36%Components
002636Goldenmax International
8.560.19+2.27%7.00M59.14M8.308.378.588.266.23B6.20B728.00M724.33M-0.93%+2.15%+2.88%+28.92%+43.87%-6.86%-3.28%0.70%0.97%356.67Loss3.82%Components
688312Shenzhen Yanmade Technology Inc.
33.250.73+2.24%1.73M56.68M32.4032.5233.6731.884.82B4.82B144.85M144.85M-4.89%-4.37%-4.45%+63.79%+53.37%+71.76%+64.13%1.20%1.19%52.2070.305.50%Special Equipment
301123YD Electronic Technology
20.400.42+2.10%3.31M66.93M19.7919.9820.4319.704.77B1.56B233.60M76.42M-3.00%-1.50%+1.39%+38.39%+26.38%-12.45%-12.68%0.49%4.34%600.002266.673.65%Consumer Electronics
301282Camelot Electronics Technology
23.010.47+2.09%4.35M98.67M22.3222.5423.0122.123.48B1.66B151.14M72.14M+0.70%+0.96%-0.05%+40.72%+14.36%-11.33%-7.19%0.87%6.03%50.6881.893.95%Components
603685Zhejiang Chenfeng Technology
13.390.27+2.06%2.16M28.47M12.8913.1213.4512.832.26B1.81B169.01M135.21M-2.26%+2.14%+4.77%+25.77%+18.75%-10.29%-11.48%1.22%1.60%27.6127.004.73%Optics Optoelectronics
002008Han's Laser Technology Industry Group
26.180.51+1.99%23.19M602.01M25.3025.6726.2725.2327.55B25.64B1.05B979.28M-2.78%-0.91%-6.43%+39.63%+31.56%+25.13%+27.57%0.76%2.37%17.1133.564.05%Automation Equipment
301251Jiangxi Welgao Electronics
34.670.62+1.82%4.27M146.73M33.5134.0534.9233.314.67B1.87B134.62M53.93M-3.69%-5.81%+1.82%+41.34%-2.28%-5.44%-2.93%0.39%7.92%77.2251.754.73%Components
002436Shenzhen Fastprint Circuit Tech
11.870.21+1.80%66.48M779.76M11.4511.6611.9411.3920.06B17.81B1.69B1.50B+0.85%+0.94%-3.65%+42.33%+21.25%-23.22%-19.14%0.42%4.43%Loss94.964.72%Components
688138Shenzhen Qingyi Photomask
24.280.42+1.76%2.12M51.21M23.6123.8624.3923.516.48B6.48B266.80M266.80M-3.88%-3.46%-6.15%+45.48%+15.17%+17.06%+8.10%0.66%0.80%40.5348.373.69%Semiconductors
002544Cetc Potevio Science&Technology
22.080.35+1.61%6.97M152.22M21.4021.7322.2021.3715.03B15.00B680.53M679.12M-3.62%+1.10%-1.65%+35.38%+22.57%+1.97%+8.80%0.12%1.03%Loss424.623.82%Communications Services
301200Shenzhen Han’s CNC Technology
37.750.58+1.56%1.11M41.39M36.9037.1737.8536.5515.86B2.20B420.00M58.40M-2.91%+1.21%-3.90%+36.87%+23.85%+2.41%-0.05%2.25%1.90%88.41116.873.50%Special Equipment

News