PCB concept

Watchlist
  • 1462.921
  • +15.212+1.05%
Trading Dec 5 09:33 CST
1464.728High1444.754Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688183Shengyi Electronics
37.402.53+7.26%1.80M66.95M35.1234.8738.3835.1231.11B31.11B831.82M831.82M+11.74%+12.72%+1.63%+105.38%+124.49%+221.58%+228.94%--0.22%173.95Loss9.35%Components
301041Shenzhen King Brother Electronics Technology
29.011.57+5.72%2.38M69.17M27.9627.4430.1827.963.09B2.29B106.68M78.90M+10.39%+10.85%+10.68%+44.47%+9.72%+3.57%+7.60%0.21%3.02%90.9477.988.09%Components
002211Shanghai Hongda New Material
5.070.26+5.41%34.21M169.15M4.904.815.104.842.19B2.19B432.48M432.48M+23.66%+34.13%+34.13%+99.61%+95.75%+25.19%+26.75%--7.91%LossLoss5.41%Chemicals
002741Guangdong Guanghua Sci-Tech
20.450.83+4.23%25.74M526.10M20.0619.6220.9320.069.51B7.39B465.02M361.53M-3.13%+27.57%+55.87%+86.93%+105.32%+29.84%+37.53%--7.12%LossLoss4.43%Electronic ChemicalsⅡ
300476Victory Giant Technology
43.621.62+3.86%3.20M139.21M42.3042.0044.0042.2637.63B37.30B862.69M855.21M+14.01%+3.73%-1.58%+37.17%+43.02%+123.57%+138.87%0.44%0.37%44.2456.074.14%Components
002708Changzhou Nrb Corporation
12.000.41+3.54%42.96M520.23M12.0011.5912.5011.856.75B5.94B562.10M494.67M+32.01%+26.18%+11.73%+59.15%+63.04%+43.37%+44.93%--8.68%LossLoss5.61%Auto Parts
002463Wus Printed Circuit
38.761.26+3.36%5.21M200.64M37.5637.5039.0037.5674.35B74.30B1.92B1.92B+2.68%-0.39%-4.01%+18.10%+18.35%+93.32%+79.28%1.29%0.27%30.8849.133.84%Components
603386Guangdong Champion
12.890.23+1.82%779.38K9.98M12.6312.6612.9912.604.21B4.21B326.32M326.32M+3.20%+9.05%-3.23%+21.83%+41.90%+3.92%-6.01%0.67%0.24%Loss61.383.08%Components
301251Jiangxi Welgao Electronics
36.850.55+1.52%250.60K9.17M36.5036.3036.9236.014.96B1.99B134.62M53.93M+8.99%+8.13%+5.98%+42.28%+17.06%-7.63%+3.18%0.36%0.47%82.0755.002.51%Components
301132Ji'an Mankun Technology
29.120.41+1.43%195.60K5.64M28.7628.7129.1228.584.31B1.32B148.09M45.49M+2.39%-2.90%-7.85%+22.77%+19.93%-1.23%+2.88%1.39%0.43%46.6739.301.88%Components
300632Xiamen Guang Pu Electronics
12.540.17+1.37%1.03M12.87M12.3712.3712.7612.353.83B2.77B305.18M221.21M+5.16%+1.50%+3.42%+35.35%+36.83%+4.01%+2.39%3.21%0.47%76.9342.803.31%Optics Optoelectronics
688700Kunshan Dongwei Technology
30.170.40+1.34%152.93K4.58M29.6829.7730.1729.679.00B9.00B298.40M298.40M-0.30%-7.85%+4.25%+55.12%+6.77%-38.37%-35.49%0.64%0.05%127.3059.511.68%Special Equipment
002384Suzhou Dongshan Precision Manufacturing
26.430.34+1.30%3.82M101.00M26.0126.0926.7825.9245.09B36.64B1.71B1.39B-0.23%-3.79%-23.06%+15.67%+74.92%+44.65%+47.40%0.95%0.28%26.5422.943.30%Components
300903Guangdong Kingshine Electronic Technology
9.130.11+1.22%1.31M11.90M8.999.029.238.883.79B3.01B414.69M329.67M+2.82%+1.33%+2.93%+40.90%+42.88%-13.13%-9.24%--0.40%LossLoss3.88%Components
688312Shenzhen Yanmade Technology Inc.
34.830.38+1.10%82.75K2.87M34.4334.4534.8634.355.05B5.05B144.85M144.85M+1.55%+0.96%+1.49%+79.54%+103.09%+76.19%+71.93%1.15%0.06%54.6873.641.48%Special Equipment
300814SHENZHEN JOVE ENTERPRISE LIMITED
30.530.33+1.09%139.00K4.21M30.1330.2030.5529.825.37B5.37B175.80M175.80M+0.13%-3.99%-5.27%+28.60%-0.93%-21.31%-9.10%0.37%0.08%189.63204.902.42%Components
301512Shenzhen Intelligent Precision Instrument
45.300.45+1.00%271.50K12.36M45.4544.8545.8845.122.42B1.12B53.33M24.81M+5.84%+3.35%+5.13%+22.93%+0.47%-22.03%-35.52%1.66%1.09%195.2629.841.70%Automation Equipment
300964Jiangsu Allfavor Intelligent Circuits Technology
39.850.39+0.99%158.00K6.27M39.4939.4640.1039.033.08B2.15B77.30M54.06M+0.76%-1.12%-3.79%+23.87%+31.93%-5.67%+2.11%1.00%0.29%274.83642.742.71%Components
002636Goldenmax International
8.310.08+0.97%280.10K2.31M8.238.238.318.196.05B6.02B728.00M724.33M+1.84%-0.95%-5.25%+17.87%+32.11%-12.62%-6.10%0.72%0.04%346.25Loss1.46%Components
002436Shenzhen Fastprint Circuit Tech
11.700.10+0.86%3.62M42.35M11.5211.6011.8211.5119.77B17.55B1.69B1.50B-0.93%-5.65%-2.58%+30.58%+3.54%-25.34%-20.30%0.43%0.24%Loss93.602.67%Components
300852Sihui Fuji Electronics Technology
26.840.22+0.83%58.80K1.57M26.5926.6226.8426.303.82B3.67B142.45M136.88M+2.44%-0.04%+0.22%+23.52%+0.71%-2.86%-1.92%0.80%0.04%22.4618.702.03%Components
605258Jiangsu Xiehe Electronic
28.510.23+0.81%47.30K1.34M28.2828.2828.5428.102.51B2.51B88.00M88.00M+1.82%-0.21%-2.43%+7.95%-17.53%-4.65%+3.98%1.23%0.05%43.5367.241.56%Components
301282Camelot Electronics Technology
22.970.18+0.79%117.90K2.69M22.5822.7923.0022.583.47B1.66B151.14M72.14M+2.54%-1.20%-3.16%+23.96%+16.89%-15.40%-7.71%0.44%0.16%50.5981.741.84%Components
301217Anhui Tongguan Copper Foil Group
11.030.08+0.73%262.00K2.87M10.9110.9511.0710.889.14B2.53B829.02M229.02M-0.63%-4.00%-0.81%+23.65%+12.78%-8.77%-6.53%0.54%0.11%Loss525.241.74%Battery
688531Wuxi Unicomp Technology
54.300.38+0.70%31.40K1.70M53.8353.9254.3253.566.22B3.98B114.50M73.21M+4.42%-0.22%-8.08%+40.77%+23.07%-25.81%-21.71%1.39%0.04%44.8854.411.41%Special Equipment
603685Zhejiang Chenfeng Technology
13.060.09+0.69%34.10K442.52K13.0212.9713.0612.932.21B1.77B169.01M135.21M+3.57%+1.56%+6.61%+19.97%+24.55%-10.89%-13.66%1.26%0.03%26.9326.331.00%Optics Optoelectronics
300739Sunshine Global Circuits
14.750.10+0.68%957.38K13.94M14.3214.6514.8914.304.51B4.45B305.59M301.71M+3.51%+2.72%+8.06%+30.76%+2.64%+0.55%-2.38%1.36%0.32%79.7343.904.03%Components
688630Circuit Fabology Microelectronics Equipment
63.450.41+0.65%69.53K4.38M62.7163.0463.4562.718.36B8.36B131.74M131.74M-0.53%-6.19%-6.69%+19.54%-3.79%-27.04%-24.98%1.26%0.05%38.7146.621.17%Special Equipment
603328Guangdong Ellington Electronics Technology
9.280.06+0.65%436.90K4.05M9.209.229.309.189.27B9.27B998.44M998.44M+1.20%-2.42%-4.13%+18.37%+36.35%+16.94%+16.64%2.09%0.04%21.9426.071.30%Components
301123YD Electronic Technology
20.340.13+0.64%147.20K2.99M20.2420.2120.4120.124.75B1.55B233.60M76.42M-0.59%+0.69%+6.55%+24.17%+18.52%-15.54%-12.93%0.49%0.19%598.242260.001.44%Consumer Electronics

News