PCB concept

Watchlist
  • 1491.591
  • -22.776-1.50%
Market Closed Dec 13 15:00 CST
1518.193High1490.358Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002741Guangdong Guanghua Sci-Tech
24.951.84+7.96%105.12M2.53B22.8023.1125.4222.6011.60B9.02B465.02M361.53M+12.08%+45.91%+66.33%+119.24%+158.28%+65.12%+67.79%--29.08%LossLoss12.20%Electronic ChemicalsⅡ
002552Baoding Technology
13.900.65+4.91%23.44M332.20M13.2413.2514.5813.245.68B4.45B408.54M320.23M+10.32%+14.03%+13.38%+32.76%+4.75%-8.25%-1.77%1.01%7.32%27.8030.6810.11%General Equipment
300632Xiamen Guang Pu Electronics
14.600.68+4.89%29.58M429.80M13.7813.9215.1513.694.46B3.23B305.18M221.21M+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%Optics Optoelectronics
301366Shenzhen Edadoc Technology
47.191.04+2.25%7.28M345.21M45.7846.1548.8845.417.08B2.58B150.00M54.71M+5.67%+7.03%+3.42%+61.17%+38.75%+31.26%+43.12%0.85%13.30%65.5471.617.52%Components
002463Wus Printed Circuit
37.900.73+1.96%100.75M3.82B36.8137.1738.5536.7872.70B72.65B1.92B1.92B-1.64%+1.55%-2.80%+22.14%+0.40%+84.70%+75.30%1.32%5.26%30.2048.044.76%Components
301379Techshine Electronics
21.140.35+1.68%7.42M156.94M20.8020.7921.5620.653.00B1.98B141.88M93.43M+5.23%+4.34%+4.14%+33.38%+14.89%+0.53%+1.39%1.35%7.94%23.9427.934.38%Optics Optoelectronics
300657Xiamen Hongxin Electronics Technology Group Inc.
22.870.32+1.42%54.95M1.27B22.3522.5524.0022.2011.17B10.44B488.41M456.66M+5.20%+13.89%+7.32%+71.18%+41.52%-0.87%+17.95%--12.03%LossLoss7.98%Components
002134Tianjin Printronics Circuit Corporation
22.080.18+0.82%10.29M225.78M21.7021.9022.5021.445.43B5.43B245.85M245.85M+9.36%+37.57%+11.57%+189.38%+159.46%+103.13%+101.28%--4.19%157.71206.364.84%Components
301377Guangdong Dtech Technology
21.270.09+0.42%4.95M106.39M21.1621.1821.8720.918.72B1.51B410.00M71.02M+0.57%+6.78%+6.08%+35.91%+19.29%+4.83%-9.30%1.65%6.98%39.2439.764.53%General Equipment
300252Kingsignal Technology
9.890.04+0.41%38.58M379.13M9.809.8510.059.616.55B5.31B662.15M537.03M+2.81%+8.21%+6.12%+47.39%+45.44%-3.89%+7.15%--7.18%LossLoss4.47%Military Electronics II
688655Shenzhen Xunjiexing Technology Corp.
12.530.04+0.32%2.78M35.13M12.4912.4912.8312.361.67B1.67B133.39M133.39M+4.33%+8.02%+7.37%+43.53%+20.60%-16.55%-16.61%0.60%2.08%379.70124.063.76%Components
002916Shennan Circuits
99.680.16+0.16%4.92M490.15M98.6199.52101.0098.5051.12B50.92B512.88M510.81M-0.01%+0.83%-5.18%+8.25%-7.14%+38.77%+42.22%0.90%0.96%25.8436.572.51%Components
603386Guangdong Champion
13.230.01+0.08%6.40M84.60M13.2013.2213.4913.024.32B4.32B326.32M326.32M+2.24%+1.61%+7.56%+25.28%+24.41%-3.18%-3.53%0.65%1.96%Loss63.003.56%Components
605258Jiangsu Xiehe Electronic
29.38-0.02-0.07%1.81M52.99M29.3529.4029.6629.012.59B2.59B88.00M88.00M+2.73%+2.58%+2.66%+17.43%-22.50%+4.00%+7.15%1.19%2.05%44.8569.292.21%Components
603186Zhejiang Wazam New Materials
27.84-0.06-0.22%4.09M112.96M27.7027.9028.0827.123.95B3.95B142.01M142.01M-0.89%-1.69%-13.97%+20.05%+7.61%-27.50%-19.77%--2.88%LossLoss3.44%Components
603110New East New Materials
16.66-0.05-0.30%9.57M159.44M16.6416.7116.9616.473.35B3.35B201.23M201.23M-5.61%-11.15%+13.33%+83.68%+37.01%-46.82%-30.87%--4.76%67.4564.572.93%Chemicals
002579Huizhou CEE Technology Inc.
9.53-0.05-0.52%47.55M452.39M9.509.589.719.355.84B5.55B612.62M581.88M+1.28%+11.46%+14.54%+42.88%+17.36%+0.95%+8.67%--8.17%LossLoss3.76%Components
301176Ganzhou Yihao New Materials
20.49-0.11-0.53%4.02M82.71M20.5120.6020.8720.213.46B1.15B169.07M56.36M+3.96%+5.29%+5.13%+21.82%-33.90%+17.42%+22.18%--7.13%LossLoss3.20%Components
002544Cetc Potevio Science&Technology
22.78-0.13-0.57%10.93M248.41M22.5222.9123.0922.3015.50B15.47B680.53M679.12M+2.43%+6.45%+0.57%+40.79%+15.85%+1.27%+12.25%0.11%1.61%Loss438.083.45%Communications Services
688312Shenzhen Yanmade Technology Inc.
34.72-0.24-0.69%2.29M80.75M35.0134.9635.7834.545.03B5.03B144.85M144.85M-0.71%-0.77%+8.91%+73.34%+49.33%+75.63%+71.39%1.15%1.58%54.5173.403.55%Special Equipment
300964Jiangsu Allfavor Intelligent Circuits Technology
39.80-0.30-0.75%1.98M79.20M40.0940.1040.9839.453.08B2.15B77.30M54.06M+0.10%+1.63%-3.77%+27.07%+17.57%-6.47%+1.99%1.01%3.67%274.48641.943.82%Components
688401Shenzhen Newway Photomask Making
28.20-0.26-0.91%2.16M60.79M28.3628.4628.4527.925.45B3.26B193.33M115.71M+0.53%+1.26%-1.67%+38.71%+1.85%-7.11%-7.50%0.83%1.86%33.7736.621.86%Semiconductors
603328Guangdong Ellington Electronics Technology
9.67-0.10-1.02%17.43M169.57M9.739.779.849.639.65B9.65B998.44M998.44M+3.09%+4.99%+3.31%+26.74%+30.75%+20.48%+21.54%2.01%1.75%22.8627.162.15%Components
688603Guangdong Skychem Technology
120.99-1.31-1.07%327.19K39.39M122.88122.30122.88118.807.03B2.55B58.14M21.06M-0.01%-1.67%-6.14%+111.89%+108.37%+36.21%+62.09%0.28%1.55%94.97120.153.34%Electronic ChemicalsⅡ
002938Avary Holding
35.96-0.40-1.10%11.90M430.74M36.1436.3636.7035.9083.38B82.91B2.32B2.31B+2.83%+7.15%+7.15%+9.57%-4.82%+70.90%+64.79%1.39%0.52%24.4025.362.20%Components
300580Wuxi Best Precision Machinery
25.60-0.29-1.12%34.52M903.92M25.6125.8926.9625.3012.78B12.02B499.15M469.42M+3.52%+24.39%+31.35%+88.65%+53.48%+14.71%+25.29%0.65%7.35%45.8848.486.41%Auto Parts
002815Suntak Technology
10.41-0.12-1.14%31.92M334.77M10.4410.5310.6510.3111.26B6.67B1.08B640.84M-0.10%+4.20%+9.23%+36.61%+12.30%+5.90%+10.98%1.92%4.98%41.4727.543.23%Components
688359Guangzhou Sanfu New Materials Technology
45.16-0.54-1.18%996.22K45.17M45.4445.7046.0044.884.20B4.20B93.09M93.09M-1.89%-6.77%-13.14%+59.80%+0.40%-34.19%-34.45%--1.07%LossLoss2.45%Electronic ChemicalsⅡ
300476Victory Giant Technology
43.69-0.54-1.22%35.01M1.54B44.1044.2345.2543.4337.69B37.36B862.69M855.21M+0.21%+7.72%+6.22%+58.87%+32.80%+124.04%+139.26%0.43%4.09%44.3156.164.12%Components
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
21.03-0.26-1.22%21.45M451.98M20.9821.2921.5820.604.21B3.03B200.42M143.92M+3.34%+4.78%+10.22%+41.71%+13.43%+5.94%+7.19%--14.91%553.42618.534.60%Electronic ChemicalsⅡ

News