PCB concept

Watchlist
  • 1590.767
  • +48.726+3.16%
Market Closed Jan 17 15:00 CST
1604.890High1531.176Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688138Shenzhen Qingyi Photomask
28.874.81+19.99%21.19M581.21M23.9524.0628.8723.517.70B7.70B266.80M266.80M+34.91%+37.67%+18.90%+12.73%+53.81%+42.21%+26.07%0.55%7.94%48.2057.5122.28%Semiconductors
301123YD Electronic Technology
25.764.29+19.98%20.75M514.30M21.2721.4725.7621.196.02B1.97B233.60M76.42M+17.46%+18.98%+26.27%+27.59%+55.36%+17.62%+25.97%0.39%27.15%757.652862.2221.29%Consumer Electronics
300814SHENZHEN JOVE ENTERPRISE LIMITED
37.973.82+11.19%22.39M816.73M34.1634.1539.8333.806.68B6.68B175.80M175.80M+25.23%+34.50%+6.81%+12.67%+46.77%+22.30%+17.12%0.30%12.74%235.84254.8317.66%Components
600183Shengyi Technology
27.452.50+10.02%75.72M2.03B24.6124.9527.4524.6066.69B65.09B2.43B2.37B+7.94%+20.29%+11.18%+38.43%+26.50%+66.06%+14.14%1.64%3.19%40.7357.3111.42%Components
605058Changzhou Aohong Electronics
21.421.95+10.02%3.79M78.80M19.3019.4721.4219.263.06B3.06B142.92M142.92M+5.26%+17.05%+2.73%+0.37%+21.70%-2.64%+8.02%1.40%2.65%25.2023.0311.09%Components
002552Baoding Technology
17.481.59+10.01%38.90M654.99M15.8915.8917.4815.807.14B5.60B408.54M320.23M+14.62%+20.72%+36.99%+42.35%+52.53%+27.59%+33.23%0.80%12.15%34.9638.5910.57%General Equipment
002636Goldenmax International
10.260.93+9.97%54.80M541.95M9.389.3310.269.387.47B7.43B728.00M724.33M+44.71%+44.30%+19.86%+22.00%+63.38%+20.56%+32.56%0.58%7.57%427.50Loss9.43%Components
301628Shenzhen Q&D Circuits
96.158.52+9.72%7.55M718.47M87.0087.63103.5085.317.25B1.81B75.38M18.84M+8.61%+35.46%+20.19%+241.20%+241.20%+241.20%+17.83%--40.08%69.6779.5920.76%Components
301200Shenzhen Han’s CNC Technology
38.613.26+9.22%6.71M255.36M35.2135.3539.3535.1216.22B2.25B420.00M58.40M+12.76%+16.30%+2.28%+11.27%+29.52%+5.55%+6.72%2.20%11.49%90.42119.5411.97%Special Equipment
603328Guangdong Ellington Electronics Technology
10.050.76+8.18%68.31M678.64M9.259.2910.229.2110.03B10.03B998.44M998.44M+12.29%+14.20%+1.21%-0.59%+34.90%+32.48%+1.93%1.93%6.84%23.7628.2310.87%Components
688401Shenzhen Newway Photomask Making
25.731.60+6.63%7.30M184.48M24.0024.1326.3523.824.97B2.98B193.33M115.71M+9.82%+4.38%-4.14%-5.51%+13.85%-9.58%-2.50%0.91%6.31%30.8133.4210.49%Semiconductors
603228Shenzhen Kinwong Electronic
31.771.83+6.11%61.39M1.93B29.7929.9432.8829.5529.63B29.25B932.53M920.60M+8.99%+20.75%+22.00%+15.03%+18.06%+54.15%+14.12%1.57%6.67%25.9831.6411.12%Components
300852Sihui Fuji Electronics Technology
29.171.66+6.03%9.31M269.99M27.3827.5129.9827.224.16B3.99B142.45M136.89M+6.46%+18.10%+1.21%+9.79%+20.59%+12.45%+11.25%0.74%6.80%24.4120.3310.03%Components
605258Jiangsu Xiehe Electronic
32.801.86+6.01%11.93M386.10M30.9930.9434.0330.682.89B2.89B88.00M88.00M+15.05%+26.40%+8.72%+14.53%+13.69%+24.05%+8.07%1.07%13.56%50.0877.3610.83%Components
001389Delton Technology
53.412.94+5.83%7.82M413.39M50.0150.4754.5449.9022.71B2.03B425.27M38.07M+1.17%+12.56%+5.91%+17.23%+31.88%+210.88%+6.18%0.47%20.54%36.7854.789.19%Components
300476Victory Giant Technology
49.422.68+5.73%49.18M2.40B45.8046.7450.4545.7842.63B42.26B862.69M855.21M+1.31%+22.42%+11.21%+2.45%+23.92%+195.91%+17.42%0.38%5.75%50.1263.529.99%Components
688359Guangzhou Sanfu New Materials Technology
40.822.15+5.56%1.37M55.30M38.8038.6741.7038.703.82B3.82B93.57M93.57M+7.00%+8.85%-6.97%-2.34%+25.41%-38.15%+3.39%--1.47%LossLoss7.76%Electronic ChemicalsⅡ
688312Shenzhen Yanmade Technology Inc.
29.901.48+5.21%2.71M80.33M28.7628.4230.6528.284.33B4.33B144.85M144.85M+4.33%+6.71%-10.08%-8.20%+48.46%+46.22%-2.92%1.34%1.87%46.9463.218.34%Special Equipment
301366Shenzhen Edadoc Technology
48.702.39+5.16%11.47M551.70M45.6146.3149.7945.607.31B2.66B150.00M54.71M+5.69%+25.71%+5.46%+4.24%+78.06%+58.88%+12.19%0.82%20.96%67.6473.909.05%Components
301041Shenzhen King Brother Electronics Technology
24.731.21+5.14%8.17M201.74M23.3223.5225.8023.252.64B1.95B106.68M78.90M+8.94%+12.51%-9.41%-6.68%+11.30%-3.47%+3.04%0.24%10.35%77.5266.4810.84%Components
688300Novoray Corporation
70.383.13+4.65%5.27M364.91M67.3067.2572.3765.9413.07B13.07B185.75M185.75M+5.58%+16.08%+10.21%+37.22%+42.30%+46.56%+9.29%0.71%2.84%55.8675.119.56%Non-metallic Materials II
000823Guangdong Goworld
10.470.44+4.39%32.16M333.24M10.0010.0310.599.935.62B5.62B536.99M536.95M+9.63%+12.70%-0.38%+14.18%+30.55%+13.07%+1.45%0.96%5.99%26.3728.686.58%Components
688655Shenzhen Xunjiexing Technology Corp.
10.770.39+3.76%2.18M23.19M10.3810.3810.8010.341.44B1.44B133.39M133.39M+9.90%+12.66%-9.19%-7.95%+23.23%-26.06%-0.09%0.70%1.64%326.36106.634.43%Components
300806Jiangsu Sidike New Materials Science & Technology
15.000.53+3.66%27.69M403.21M14.3014.4715.1713.886.80B4.79B453.30M319.66M+21.95%+22.65%+6.23%+14.68%+51.21%+18.67%+15.83%0.13%8.66%267.86120.978.92%Plastics
600601Founder Technology Group
5.600.19+3.51%872.22M4.86B5.425.415.935.3323.35B23.35B4.17B4.17B+6.87%+40.70%+23.89%+40.00%+86.67%+94.44%+27.56%--20.92%103.70175.0011.09%Components
002913Aoshikang Technology
24.730.83+3.47%12.09M297.08M23.7523.9025.1123.687.85B6.32B317.36M255.70M+12.31%+12.00%-3.81%-6.96%-1.71%-10.28%+2.57%4.01%4.73%21.9815.135.98%Components
300964Jiangsu Allfavor Intelligent Circuits Technology
36.181.19+3.40%2.75M98.04M34.6734.9936.2034.672.80B1.96B77.30M54.06M+8.26%+10.47%-9.16%-12.44%+13.24%-1.48%+0.78%1.11%5.09%249.52583.554.37%Components
301282Camelot Electronics Technology
21.210.65+3.16%4.75M100.19M20.4220.5621.5220.423.21B1.53B151.14M72.14M+7.12%+9.56%-7.82%-9.17%+14.15%-10.17%+1.24%0.94%6.59%46.7275.485.35%Components
603920Olympic Circuit Technology
33.390.97+2.99%24.68M820.02M32.3532.4233.8832.0124.02B24.02B719.40M719.40M+5.73%+17.16%+8.48%+24.08%+54.30%+100.18%+13.57%1.50%3.43%39.7548.465.77%Components
301176Ganzhou Yihao New Materials
18.110.51+2.90%7.49M135.53M17.4717.6018.4817.423.06B1.02B169.07M56.36M+0.61%+18.21%-17.79%-9.86%-12.22%+11.31%+9.49%--13.30%LossLoss6.02%Components

Comments

Read more