PCB concept

Watchlist
  • 1502.400
  • -11.968-0.79%
Trading Dec 13 13:47 CST
1518.193High1491.122Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002741Guangdong Guanghua Sci-Tech
25.422.31+10.00%80.25M1.91B22.8023.1125.4222.6011.82B9.19B465.02M361.53M+14.20%+48.65%+69.47%+123.37%+163.15%+68.23%+70.95%--22.20%LossLoss12.20%Electronic ChemicalsⅡ
002552Baoding Technology
14.090.84+6.34%20.65M293.29M13.2413.2514.5813.245.76B4.51B408.54M320.23M+11.83%+15.59%+14.93%+34.57%+6.18%-7.00%-0.42%0.99%6.45%28.1831.1010.11%General Equipment
300657Xiamen Hongxin Electronics Technology Group Inc.
23.460.91+4.04%43.29M1.00B22.3522.5524.0022.2011.46B10.71B488.41M456.66M+7.91%+16.83%+10.09%+75.60%+45.17%+1.69%+20.99%--9.48%LossLoss7.98%Components
301366Shenzhen Edadoc Technology
47.991.84+3.99%5.67M268.55M45.7846.1548.8845.417.20B2.63B150.00M54.71M+7.46%+8.85%+5.17%+63.90%+41.11%+33.49%+45.55%0.83%10.36%66.6572.827.52%Components
300632Xiamen Guang Pu Electronics
14.310.39+2.80%23.05M335.16M13.7813.9215.1513.694.37B3.17B305.18M221.21M+9.07%+18.22%+20.00%+58.39%+44.33%+17.52%+16.85%2.82%10.42%87.7948.8410.49%Optics Optoelectronics
301379Techshine Electronics
21.330.54+2.60%3.79M79.45M20.8020.7921.3320.653.03B1.99B141.88M93.43M+6.17%+5.28%+5.07%+34.57%+15.92%+1.43%+2.30%1.34%4.06%24.1628.183.27%Optics Optoelectronics
002134Tianjin Printronics Circuit Corporation
22.410.51+2.33%7.22M157.61M21.7021.9022.4721.445.51B5.51B245.85M245.85M+11.00%+39.63%+13.24%+193.71%+163.34%+106.16%+104.28%--2.94%160.07209.444.70%Components
688655Shenzhen Xunjiexing Technology Corp.
12.730.24+1.92%2.23M28.15M12.4912.4912.8312.361.70B1.70B133.39M133.39M+6.00%+9.74%+9.08%+45.82%+22.52%-15.22%-15.27%0.59%1.67%385.76126.043.76%Components
688312Shenzhen Yanmade Technology Inc.
35.600.64+1.83%1.52M53.69M35.0134.9635.6634.545.16B5.16B144.85M144.85M+1.80%+1.74%+11.67%+77.73%+53.12%+80.09%+75.73%1.12%1.05%55.8975.263.20%Special Equipment
002463Wus Printed Circuit
37.630.46+1.24%66.23M2.51B36.8137.1738.5536.7872.18B72.13B1.92B1.92B-2.34%+0.83%-3.49%+21.27%-0.32%+83.38%+74.05%1.33%3.46%29.9847.694.76%Components
301377Guangdong Dtech Technology
21.370.19+0.90%4.05M86.97M21.1621.1821.8720.918.76B1.52B410.00M71.02M+1.04%+7.28%+6.58%+36.55%+19.85%+5.32%-8.87%1.64%5.70%39.4339.944.53%General Equipment
301176Ganzhou Yihao New Materials
20.730.13+0.63%2.71M55.58M20.5120.6020.7820.213.50B1.17B169.07M56.36M+5.18%+6.53%+6.36%+23.25%-33.13%+18.80%+23.61%--4.80%LossLoss2.77%Components
300580Wuxi Best Precision Machinery
26.050.16+0.62%26.65M701.56M25.6125.8926.9625.5013.00B12.23B499.15M469.42M+5.34%+26.58%+33.66%+91.97%+56.18%+16.73%+27.49%0.64%5.68%46.6849.345.64%Auto Parts
002916Shennan Circuits
100.010.49+0.49%3.17M314.06M98.6199.52100.1698.5051.29B51.09B512.88M510.81M+0.32%+1.16%-4.86%+8.61%-6.84%+39.23%+42.69%0.90%0.62%25.9336.691.67%Components
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
21.340.05+0.23%16.07M338.07M20.9821.2921.5820.604.28B3.07B200.42M143.92M+4.86%+6.33%+11.84%+43.80%+15.10%+7.51%+8.77%--11.17%561.58627.654.60%Electronic ChemicalsⅡ
300227Shenzhen Sunshine Laser & Electronics Technology
10.240.02+0.20%19.65M200.51M10.1010.2210.3010.065.06B4.22B494.58M412.59M+5.89%+2.09%+10.94%+98.07%+83.68%+25.72%+31.03%0.24%4.76%144.2389.042.35%Automation Equipment
002815Suntak Technology
10.550.02+0.19%23.85M250.16M10.4410.5310.6510.3111.41B6.76B1.08B640.84M+1.25%+5.61%+10.70%+38.45%+13.81%+7.32%+12.47%1.90%3.72%42.0327.913.23%Components
605258Jiangsu Xiehe Electronic
29.450.05+0.17%1.00M29.34M29.3529.4029.4529.012.59B2.59B88.00M88.00M+2.97%+2.83%+2.90%+17.71%-22.32%+4.25%+7.40%1.19%1.14%44.9669.461.50%Components
002544Cetc Potevio Science&Technology
22.910.000.00%8.07M182.97M22.5222.9123.0922.3015.59B15.56B680.53M679.12M+3.01%+7.06%+1.15%+41.59%+16.51%+1.85%+12.89%0.11%1.19%Loss440.583.45%Communications Services
300476Victory Giant Technology
44.22-0.01-0.02%23.57M1.04B44.1044.2345.2543.5438.15B37.82B862.69M855.21M+1.42%+9.02%+7.51%+60.80%+34.41%+126.76%+142.16%0.43%2.76%44.8556.843.87%Components
603186Zhejiang Wazam New Materials
27.86-0.04-0.14%2.65M72.79M27.7027.9028.0827.123.96B3.96B142.01M142.01M-0.82%-1.62%-13.91%+20.14%+7.69%-27.45%-19.71%--1.86%LossLoss3.44%Components
605058Changzhou Aohong Electronics
21.04-0.04-0.19%969.70K20.41M20.9421.0821.2020.903.01B3.01B142.92M142.92M+1.84%+3.09%+7.18%+20.23%+7.90%-8.20%-6.94%1.43%0.68%24.7522.621.42%Components
002938Avary Holding
36.25-0.11-0.30%8.59M310.92M36.1436.3636.7035.9184.05B83.57B2.32B2.31B+3.66%+8.02%+8.02%+10.45%-4.05%+72.27%+66.12%1.38%0.37%24.5925.562.17%Components
603328Guangdong Ellington Electronics Technology
9.74-0.03-0.31%11.85M115.38M9.739.779.849.659.72B9.72B998.44M998.44M+3.84%+5.75%+4.06%+27.65%+31.69%+21.36%+22.42%1.99%1.19%23.0327.361.95%Components
002579Huizhou CEE Technology Inc.
9.55-0.03-0.31%32.45M307.52M9.509.589.659.355.85B5.56B612.62M581.88M+1.49%+11.70%+14.78%+43.18%+17.61%+1.17%+8.89%--5.58%LossLoss3.13%Components
603110New East New Materials
16.64-0.07-0.42%6.64M110.61M16.6416.7116.9616.473.35B3.35B201.23M201.23M-5.72%-11.25%+13.20%+83.46%+36.84%-46.89%-30.95%--3.30%67.3764.502.93%Chemicals
603386Guangdong Champion
13.16-0.06-0.45%2.81M36.78M13.2013.2213.2213.024.29B4.29B326.32M326.32M+1.70%+1.08%+6.99%+24.62%+23.75%-3.69%-4.04%0.65%0.86%Loss62.671.51%Components
603002Epoxy Base Electronic Material Corporation
6.33-0.03-0.47%42.19M265.73M6.336.366.436.237.18B6.98B1.13B1.10B-14.11%+8.21%+21.03%+43.86%+25.10%-3.65%+1.61%0.79%3.83%117.2283.293.15%Electronic ChemicalsⅡ
300964Jiangsu Allfavor Intelligent Circuits Technology
39.91-0.19-0.47%1.27M50.97M40.0940.1040.9839.453.08B2.16B77.30M54.06M+0.38%+1.92%-3.51%+27.42%+17.90%-6.22%+2.27%1.00%2.36%275.24643.713.82%Components
301282Camelot Electronics Technology
22.84-0.11-0.48%1.56M35.42M22.7922.9522.9622.633.45B1.65B151.14M72.14M-0.70%+1.69%-0.74%+28.17%+5.45%-16.52%-8.24%0.88%2.16%50.3181.281.44%Components

News