PCB concept

Watchlist
  • 1066.122
  • +10.271+0.97%
Market Closed Sep 13 15:00 CST
1081.387High1056.287Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002463Wus Printed Circuit
33.972.12+6.66%71.25M2.39B31.6631.8534.1531.6665.06B65.02B1.92B1.91B+10.65%+4.49%+0.68%-8.44%+8.77%+62.07%+57.12%1.47%3.72%30.1243.007.82%Components
600601Founder Technology Group
2.780.14+5.30%149.10M414.38M2.642.642.902.6311.59B11.59B4.17B4.17B+2.96%+1.09%-0.36%-2.46%+3.35%-15.76%-3.81%--3.58%48.7786.8810.23%Components
002938Avary Holding
33.751.46+4.52%17.64M595.29M32.2232.2934.5032.1278.25B78.13B2.32B2.32B+0.60%-5.73%+0.15%-10.95%+41.50%+60.78%+54.66%1.48%0.76%24.0023.807.37%Components
002916Shennan Circuits
95.593.79+4.13%9.05M862.09M91.5891.8097.2091.5049.03B48.83B512.88M510.81M+3.73%-5.15%-11.24%-11.00%+7.77%+43.77%+36.38%0.94%1.77%25.6535.076.21%Components
300476Victory Giant Technology
28.101.08+4.00%59.50M1.69B27.0727.0229.0927.0424.24B24.03B862.69M855.21M+3.54%-16.91%-18.76%-12.05%+10.67%+26.40%+53.88%0.68%6.96%30.8536.127.59%Components
603228Shenzhen Kinwong Electronic
25.480.85+3.45%25.05M637.22M24.4824.6325.8824.4123.76B23.46B932.62M920.60M+1.23%+4.94%+6.08%-10.91%+23.03%+18.90%+15.50%1.96%2.72%19.9825.385.97%Components
603920Olympic Circuit Technology
20.250.44+2.22%23.51M481.02M19.8119.8120.9519.6813.34B10.95B658.59M540.62M-6.60%+0.20%+3.95%+3.58%+9.70%+22.80%+13.89%2.47%4.35%22.1326.936.41%Components
688312Shenzhen Yanmade Technology Inc.
20.360.28+1.39%910.87K18.56M20.0420.0820.6620.032.95B2.95B144.85M144.85M+1.29%-1.17%+5.71%-12.73%+23.63%+11.33%+0.50%1.96%0.63%44.9443.043.14%Special Equipment
002741Guangdong Guanghua Sci-Tech
11.480.13+1.15%8.13M92.63M11.2911.3511.5911.104.59B4.15B399.48M361.53M+2.50%+6.39%+13.55%+24.78%-9.68%-23.16%-22.80%--2.25%LossLoss4.32%Electronic ChemicalsⅡ
600183Shengyi Technology
17.080.16+0.95%13.96M240.49M16.9316.9217.4816.8641.49B40.50B2.43B2.37B-1.33%-3.12%-7.43%-16.68%-4.31%+15.02%-4.37%2.63%0.59%26.9035.663.66%Components
688183Shengyi Electronics
17.680.14+0.80%12.45M223.62M17.4817.5418.3617.3914.71B14.71B831.82M831.82M+3.70%-7.53%-12.26%-13.33%+75.05%+60.87%+55.50%--1.50%238.92Loss5.53%Components
002217Holitech Technology
1.300.01+0.78%55.49M72.56M1.301.291.331.284.05B4.05B3.12B3.12B-10.96%+4.84%+5.69%-6.47%-40.09%-56.08%-52.21%--1.78%LossLoss3.88%Optics Optoelectronics
603328Guangdong Ellington Electronics Technology
7.640.04+0.53%18.00M138.40M7.587.607.797.547.63B7.63B998.44M998.44M-1.04%-0.78%+7.61%+1.51%+7.06%+0.58%-3.97%2.54%1.80%17.7321.463.29%Components
002384Suzhou Dongshan Precision Manufacturing
20.230.09+0.45%32.29M660.57M20.1620.1420.8220.0834.51B28.05B1.71B1.39B-4.49%-14.96%-10.09%+6.70%+29.01%+6.80%+12.82%1.24%2.33%20.2917.563.67%Components
001389Delton Technology
34.530.07+0.20%2.65M92.69M34.3034.4635.6034.1814.58B1.28B422.30M36.93M-6.17%-5.47%-10.75%-25.44%+100.99%+100.99%+100.99%0.72%7.19%25.3035.164.12%Components
688300Novoray Corporation
39.670.03+0.08%1.34M53.73M39.5239.6440.6739.287.37B7.37B185.75M185.75M-1.07%-11.49%-9.01%-26.17%-15.36%-8.43%-24.37%1.26%0.72%33.7342.343.51%Non-metallic Materials II
688603Guangdong Skychem Technology
57.90-0.03-0.05%575.72K33.49M58.7057.9359.2957.243.37B1.15B58.14M19.90M+8.06%+5.58%+12.62%+7.86%+1.11%-24.67%-22.43%0.59%2.89%48.7457.503.54%Electronic ChemicalsⅡ
002552Baoding Technology
10.74-0.01-0.09%3.34M36.41M11.0010.7511.1710.724.39B3.39B408.54M315.60M+2.09%+1.32%-2.98%-18.51%-21.43%-45.20%-24.84%--1.06%24.2423.714.19%General Equipment
002913Aoshikang Technology
22.62-0.03-0.13%1.72M39.26M22.5222.6523.0622.527.18B5.78B317.36M255.70M-2.63%-5.28%-9.59%-16.10%-23.36%-25.49%-25.43%4.39%0.67%15.5113.842.38%Components
688630Circuit Fabology Microelectronics Equipment
49.72-0.08-0.16%1.51M75.17M49.8849.8050.4049.256.53B6.53B131.42M131.42M-3.79%-11.02%-8.45%-27.44%-29.77%-29.45%-41.21%1.61%1.15%31.5136.452.31%Special Equipment
603386Guangdong Champion
10.26-0.02-0.19%2.29M23.69M10.2710.2810.4410.213.35B3.35B326.32M326.32M-1.16%-3.02%-7.15%-5.18%-13.96%-11.58%-25.19%0.84%0.70%855.0048.862.24%Components
002636Goldenmax International
6.57-0.03-0.45%5.13M33.90M6.626.606.676.554.78B4.76B728.00M724.33M-1.65%+0.15%+0.31%+2.02%-13.21%-28.51%-25.76%0.91%0.71%LossLoss1.82%Components
603219Ningbo Fujia Industrial
13.79-0.09-0.65%1.87M25.67M13.9413.8813.9413.567.74B2.14B561.40M155.29M-4.10%-7.14%-5.74%-13.28%+4.78%+10.40%+3.99%2.18%1.21%29.6629.662.74%Small Appliances
300964Jiangsu Allfavor Intelligent Circuits Technology
30.53-0.24-0.78%1.07M32.97M30.8430.7731.2230.422.36B1.65B77.30M54.06M-3.48%-6.06%-9.35%-12.77%-22.12%-31.90%-21.97%0.98%1.98%308.38492.422.60%Components
301377Guangdong Dtech Technology
15.26-0.15-0.97%1.62M24.89M15.4615.4115.6515.256.26B1.08B410.00M71.02M-5.86%-8.02%-5.74%-12.60%-23.08%-26.28%-35.48%2.29%2.28%30.9528.522.60%General Equipment
002544Cetc Potevio Science&Technology
16.01-0.16-0.99%2.69M43.34M16.1716.1716.2716.0010.90B10.87B680.53M679.12M-0.81%-6.54%-5.82%-16.15%-34.98%-24.46%-21.11%0.16%0.40%1143.57307.881.67%Communications Services
605258Jiangsu Xiehe Electronic
24.31-0.26-1.06%1.34M32.83M24.5424.5724.7824.282.14B2.14B88.00M88.00M-2.60%-9.12%-11.63%-27.43%+11.62%-7.04%-11.34%1.44%1.52%43.6457.332.04%Components
688610Hefei I-TEK OptoElectronics
26.82-0.30-1.11%171.44K4.59M27.1227.1227.2326.511.82B437.70M68.00M16.32M+2.09%-4.08%-4.96%-33.27%-31.10%-55.75%-48.15%0.75%1.05%77.29115.602.66%General Equipment
002815Suntak Technology
7.53-0.09-1.18%6.79M51.67M7.627.627.707.528.14B4.83B1.08B640.84M-2.96%-8.62%-9.50%-17.25%-14.92%-32.77%-19.72%2.66%1.06%24.0619.922.36%Components
301176Ganzhou Yihao New Materials
16.26-0.20-1.22%1.79M29.41M16.4616.4616.6516.222.75B916.34M169.07M56.36M-2.40%-9.21%-13.19%-38.80%+26.14%-5.47%-3.04%--3.18%LossLoss2.61%Components

News