PCB concept

Watchlist
  • 1493.249
  • -1.312-0.09%
Not Open Jan 8 15:00 CST
1503.690High1444.353Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300580Wuxi Best Precision Machinery
22.250.86+4.02%22.37M487.13M21.1321.3922.7020.7711.14B10.48B500.54M470.81M-3.05%-10.46%-19.09%+40.82%+54.84%+11.99%-3.05%0.75%4.75%40.0242.309.02%Auto Parts
002217Holitech Technology
2.100.08+3.96%71.62M147.55M2.002.022.121.9615.71B11.93B7.48B5.68B-12.13%-16.33%-9.48%+60.31%+65.35%-17.65%-12.13%--1.26%LossLoss7.92%Optics Optoelectronics
300814SHENZHEN JOVE ENTERPRISE LIMITED
30.541.08+3.67%6.52M193.42M29.0029.4631.2727.925.37B5.37B175.80M175.80M-5.80%-10.20%+0.03%-3.26%+9.34%-1.76%-5.80%0.37%3.71%189.69204.9711.37%Components
688603Guangdong Skychem Technology
73.762.06+2.87%774.91K55.50M69.2571.7074.6769.246.19B2.23B83.96M30.20M-8.57%-15.58%-14.30%+33.85%+111.47%+46.49%-8.57%0.32%2.57%83.63105.677.57%Electronic ChemicalsⅡ
600183Shengyi Technology
24.270.63+2.66%26.91M645.31M23.5023.6424.4823.3058.96B57.55B2.43B2.37B+0.91%+0.46%+6.35%+26.74%+6.40%+42.26%+0.91%1.85%1.14%36.0150.674.99%Components
300476Victory Giant Technology
46.701.12+2.46%45.39M2.08B44.6345.5847.4844.5040.29B39.94B862.69M855.21M+10.95%+6.91%+9.62%+9.73%+19.56%+170.56%+10.95%0.41%5.31%47.3660.036.54%Components
002708Changzhou Nrb Corporation
9.610.19+2.02%28.91M273.63M9.369.429.759.135.40B4.75B562.10M494.67M-13.73%-11.67%-11.27%+25.46%+23.05%+33.29%-13.73%--5.84%LossLoss6.58%Auto Parts
002916Shennan Circuits
127.582.31+1.84%9.11M1.15B124.02125.27128.65122.2765.43B65.17B512.88M510.81M+2.06%+4.66%+29.00%+18.49%+1.14%+88.31%+2.06%0.71%1.78%33.0846.805.09%Components
300852Sihui Fuji Electronics Technology
26.320.47+1.82%3.87M100.84M25.6525.8526.8525.303.75B3.60B142.45M136.89M+0.38%-8.77%-6.00%+4.07%-6.43%+4.28%+0.38%0.82%2.83%22.0318.346.00%Components
300252Kingsignal Technology
9.640.15+1.58%76.04M716.50M9.389.499.809.066.38B5.18B662.15M537.03M-10.41%-9.74%-0.72%+10.93%+57.00%+10.05%-10.41%--14.16%LossLoss7.80%Military Electronics II
301123YD Electronic Technology
23.890.34+1.44%17.39M404.21M22.9523.5524.1222.375.58B1.83B233.60M76.42M+16.82%+8.64%+14.20%+26.87%+33.68%+9.03%+16.82%0.42%22.76%702.652654.447.43%Consumer Electronics
603110New East New Materials
13.900.18+1.31%6.87M95.50M13.7213.7214.1513.582.80B2.80B201.23M201.23M-3.47%-6.77%-19.04%+6.76%+30.76%-40.01%-3.47%--3.41%56.2853.884.16%Chemicals
300806Jiangsu Sidike New Materials Science & Technology
12.730.16+1.27%6.37M79.77M12.5512.5712.9012.135.77B4.07B453.30M319.66M-1.70%-7.75%-9.20%-1.16%+15.31%-4.86%-1.70%0.16%1.99%227.32102.666.13%Plastics
001389Delton Technology
50.930.58+1.15%5.05M253.76M50.1850.3551.6649.1021.66B1.94B425.27M38.07M+1.25%-8.13%+19.44%+13.81%+10.10%+196.45%+1.25%0.49%13.26%35.0852.245.08%Components
688183Shengyi Electronics
40.120.42+1.06%9.87M389.32M38.9039.7040.8438.3033.37B33.37B831.82M831.82M+2.19%-2.36%+12.51%+51.80%+43.34%+273.90%+2.19%--1.19%186.60Loss6.40%Components
603920Olympic Circuit Technology
29.530.22+0.75%20.21M585.04M29.0329.3129.7628.2821.24B21.24B719.40M719.40M+0.44%+1.41%-9.53%+26.20%+22.28%+78.86%+0.44%1.69%2.81%35.1542.865.05%Components
688359Guangzhou Sanfu New Materials Technology
39.080.29+0.75%621.75K24.06M38.7938.7939.3137.683.66B3.66B93.57M93.57M-1.01%-8.03%-12.98%+23.13%+2.04%-41.24%-1.01%--0.66%LossLoss4.20%Electronic ChemicalsⅡ
603685Zhejiang Chenfeng Technology
11.320.03+0.27%1.18M13.28M11.2911.2911.4310.911.91B1.53B169.01M135.21M-3.74%-9.87%-15.46%-1.31%+1.29%-19.64%-3.74%1.45%0.88%23.3422.824.61%Optics Optoelectronics
002741Guangdong Guanghua Sci-Tech
15.800.04+0.25%29.06M450.78M15.6315.7615.9314.997.35B5.71B465.02M361.53M-4.36%-13.00%-36.83%+10.57%+38.84%+12.78%-4.36%--8.04%LossLoss5.96%Electronic ChemicalsⅡ
603219Ningbo Fujia Industrial
14.310.03+0.21%9.31M131.56M14.2514.2814.5513.678.03B8.03B561.40M561.40M+0.99%-2.59%-1.65%+10.16%-1.11%+12.84%+0.99%2.10%1.66%38.0630.776.16%Small Appliances
002938Avary Holding
37.480.01+0.03%12.59M469.60M37.4337.4737.7336.7686.90B86.41B2.32B2.31B+2.74%-0.50%+4.52%+8.86%-5.92%+83.53%+2.74%1.33%0.55%25.4326.432.59%Components
688199Tianjin Jiuri New Materials
14.100.000.00%1.24M17.36M14.0714.1014.2513.652.27B2.27B161.23M161.23M-6.31%-11.43%-19.38%+0.93%+10.94%-18.84%-6.31%--0.77%LossLoss4.26%Chemicals
002211Shanghai Hongda New Material
3.350.000.00%19.11M63.36M3.353.353.393.231.45B1.45B432.48M432.48M-5.37%-14.54%-35.08%-20.62%+39.00%-11.14%-5.37%--4.42%LossLoss4.78%Chemicals
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
301200Shenzhen Han’s CNC Technology
34.05-0.04-0.12%912.96K30.76M34.0934.0934.3532.8114.30B1.99B420.00M58.40M-5.89%-8.74%-13.80%+0.71%+8.37%-5.07%-5.89%2.50%1.56%79.74105.424.52%Special Equipment
301628Shenzhen Q&D Circuits
69.62-0.12-0.17%1.35M92.81M69.1969.7470.0767.355.25B1.31B75.38M18.84M-14.68%-16.71%-18.73%+147.05%+147.05%+147.05%-14.68%--7.16%50.4557.633.90%Components
002544Cetc Potevio Science&Technology
19.01-0.05-0.26%6.92M129.81M19.0819.0619.1718.3612.94B12.91B680.53M679.12M-11.29%-14.91%-14.06%-16.51%+2.42%-3.77%-11.29%0.14%1.02%Loss365.584.25%Communications Services
300576Shenzhen Rongda Photosensitive & Technology
42.70-0.16-0.37%7.36M311.07M42.4442.8643.3040.9712.63B7.84B295.71M183.53M-5.49%-12.64%-13.91%-8.35%+8.87%+37.47%-5.49%0.15%4.01%113.26147.755.44%Electronic ChemicalsⅡ
688312Shenzhen Yanmade Technology Inc.
28.50-0.12-0.42%1.14M32.11M28.2228.6228.8527.404.13B4.13B144.85M144.85M-7.47%-13.66%-17.53%-7.47%+27.35%+56.61%-7.47%1.40%0.78%44.7460.255.07%Special Equipment
002463Wus Printed Circuit
42.11-0.18-0.43%41.30M1.72B41.7142.2942.4040.8980.77B80.72B1.92B1.92B+6.20%+7.20%+14.90%+1.37%+4.62%+92.46%+6.20%1.19%2.15%33.5553.373.57%Components

News