PCB concept

Watchlist
  • 1303.612
  • -29.324-2.20%
Market Closed Oct 15 15:00 CST
1355.180High1302.953Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603110New East New Materials
13.020.75+6.11%26.31M324.54M12.1012.2713.0211.802.62B2.62B201.23M201.23M+2.04%+38.81%+44.67%+22.48%-14.62%-51.24%-45.98%--13.07%52.9350.479.94%Chemicals
300446Aerospace Intelligent Manufacturing Technology
16.790.83+5.20%55.41M928.03M16.3015.9617.3716.0014.19B5.23B845.41M311.54M-7.39%+41.81%+39.22%+36.06%+15.87%+37.74%+7.84%0.60%17.79%22.1233.518.58%Auto Parts
603186Zhejiang Wazam New Materials
27.090.82+3.12%11.32M308.34M26.2826.2728.0025.773.85B3.85B142.01M142.01M-3.01%+25.53%+14.50%+16.67%+28.75%-13.37%-21.93%--7.97%LossLoss8.49%Components
300806Jiangsu Sidike New Materials Science & Technology
12.880.38+3.04%43.12M564.24M12.4012.5013.6512.215.84B3.60B453.30M279.34M-9.30%+32.51%+17.52%+16.67%+59.60%-27.07%-8.33%0.16%15.44%243.02103.8711.52%Plastics
301251Jiangxi Welgao Electronics
30.150.39+1.31%8.52M264.69M29.9029.7631.9029.884.06B1.63B134.62M53.93M-15.43%+19.64%+16.77%-8.47%+13.70%-33.75%-15.58%0.44%15.80%52.8045.006.79%Components
300814SHENZHEN JOVE ENTERPRISE LIMITED
31.570.31+0.99%8.84M287.14M31.7631.2633.4831.335.55B5.55B175.80M175.80M-13.98%+32.65%+35.61%+13.03%+21.02%-8.46%-6.01%0.36%5.03%196.09211.886.88%Components
300576Shenzhen Rongda Photosensitive & Technology
46.590.23+0.50%30.72M1.46B46.0046.3649.4545.2513.78B8.55B295.71M183.53M-6.18%+46.56%+44.06%+18.79%+64.41%+21.26%+42.68%0.14%16.74%122.28161.219.06%Electronic ChemicalsⅡ
688401Shenzhen Newway Photomask Making
25.200.09+0.36%6.45M167.53M25.4025.1127.1125.174.87B2.92B193.33M115.71M-16.50%+26.13%+22.51%+7.23%-3.92%-17.67%-17.34%0.93%5.57%30.3232.737.73%Semiconductors
300657Xiamen Hongxin Electronics Technology Group Inc.
17.090.06+0.35%38.01M666.73M17.0017.0318.2416.718.35B7.92B488.41M463.35M-12.00%+28.11%+24.38%+10.69%-8.61%+1.54%-11.86%--8.20%LossLoss8.98%Components
301041Shenzhen King Brother Electronics Technology
25.360.06+0.24%6.41M165.84M25.2025.3026.6224.692.71B2.00B106.68M78.90M-13.39%+26.42%+18.95%-0.78%+25.05%-7.00%-5.94%0.24%8.13%73.0868.177.63%Components
688603Guangdong Skychem Technology
79.580.12+0.15%687.95K54.55M79.4679.4680.9977.124.63B1.68B58.14M21.06M-5.71%+32.81%+48.53%+57.99%+101.14%+14.18%+6.61%0.43%3.27%66.9979.034.87%Electronic ChemicalsⅡ
002384Suzhou Dongshan Precision Manufacturing
23.50-0.04-0.17%74.33M1.77B23.3123.5424.3723.0140.09B32.58B1.71B1.39B-7.11%+13.04%+10.95%-8.20%+74.45%+37.74%+31.06%1.06%5.36%23.5720.405.78%Components
300252Kingsignal Technology
8.69-0.03-0.34%41.36M366.92M8.668.729.088.505.75B4.67B662.15M537.03M-14.64%+25.40%+31.27%+41.53%+13.59%-6.86%-5.85%--7.70%LossLoss6.65%Military Electronics II
688655Shenzhen Xunjiexing Technology Corp.
10.70-0.05-0.47%2.07M22.42M10.7010.7510.9710.521.43B1.43B133.39M133.39M-11.79%+21.32%+23.27%+10.54%+25.96%-23.10%-28.79%0.70%1.55%167.19105.944.19%Components
002708Changzhou Nrb Corporation
7.66-0.04-0.52%24.52M189.00M7.617.707.897.534.31B3.79B562.10M494.67M-10.51%+9.74%+2.96%-1.92%-4.25%+7.74%-7.49%--4.96%LossLoss4.68%Auto Parts
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
18.43-0.13-0.70%13.84M259.92M18.3118.5619.2818.123.69B2.65B200.42M143.61M-16.83%+22.87%+22.38%+18.22%+31.64%-15.38%-6.07%--9.64%249.05542.066.25%Electronic ChemicalsⅡ
300632Xiamen Guang Pu Electronics
11.36-0.09-0.79%7.26M83.86M11.3211.4511.7911.263.47B2.51B305.18M221.21M-16.47%+23.34%+20.21%+9.65%+26.48%-2.51%-8.62%1.79%3.28%64.9138.774.63%Optics Optoelectronics
300739Sunshine Global Circuits
13.61-0.11-0.80%8.82M122.46M13.6913.7214.2413.524.16B4.10B305.50M301.61M-16.50%+22.50%+22.72%+0.15%+14.66%-2.65%-9.93%1.47%2.92%56.0140.515.25%Components
002916Shennan Circuits
107.67-1.32-1.21%8.08M884.38M108.45108.99112.50106.7555.22B55.00B512.88M510.81M-11.80%+17.56%+16.84%-14.64%+10.91%+63.88%+53.62%0.84%1.58%28.8939.505.28%Components
301176Ganzhou Yihao New Materials
18.94-0.26-1.35%4.81M93.07M19.1019.2019.7418.903.20B1.07B169.07M56.36M-16.45%+16.05%+13.69%-10.95%+76.68%+16.27%+12.94%--8.54%LossLoss4.38%Components
002636Goldenmax International
7.72-0.11-1.40%8.66M68.15M7.787.838.027.725.62B5.59B728.00M724.33M-10.65%+12.54%+15.57%+21.00%+25.94%-15.54%-12.77%0.78%1.20%LossLoss3.83%Components
002579Huizhou CEE Technology Inc.
7.62-0.11-1.42%17.75M137.51M7.677.737.897.574.67B4.43B612.62M581.88M-12.61%+12.39%+8.86%+6.42%+6.72%-12.41%-13.11%--3.05%LossLoss4.14%Components
300903Guangdong Kingshine Electronic Technology
8.00-0.12-1.48%15.65M127.86M8.108.128.347.963.32B2.64B414.69M329.67M-16.93%+21.77%+23.65%+13.64%+25.98%-17.27%-20.48%--4.75%LossLoss4.68%Components
002217Holitech Technology
1.29-0.02-1.53%46.18M60.06M1.301.311.321.294.02B4.02B3.12B3.12B-3.01%+1.57%-11.64%0.00%-18.87%-63.14%-52.57%--1.48%LossLoss2.29%Optics Optoelectronics
300580Wuxi Best Precision Machinery
15.80-0.26-1.62%15.10M241.09M16.0016.0616.3515.667.89B7.42B499.15M469.42M-21.28%+18.00%+17.56%+9.95%-2.23%-2.44%-22.67%1.05%3.22%28.4229.924.30%Auto Parts
605258Jiangsu Xiehe Electronic
27.78-0.48-1.70%2.55M71.91M28.2628.2628.7227.762.44B2.44B88.00M88.00M-11.08%+11.88%+11.30%-8.47%+54.08%+5.31%+1.31%1.26%2.89%49.8765.523.40%Components
300227Shenzhen Sunshine Laser & Electronics Technology
7.58-0.14-1.81%43.11M329.80M7.687.727.897.393.75B3.13B494.58M412.59M-15.50%+40.89%+46.76%+38.45%+31.26%-0.59%-3.01%0.33%10.45%89.1865.916.48%Automation Equipment
000823Guangdong Goworld
8.73-0.17-1.91%9.33M82.74M8.908.909.018.704.69B4.69B536.99M536.94M-11.37%+12.21%+11.92%+1.04%+13.67%-3.32%-7.81%1.15%1.74%23.1623.923.48%Components
605058Changzhou Aohong Electronics
20.12-0.40-1.95%1.78M36.28M20.4020.5220.7420.072.88B2.88B142.92M142.92M-10.62%+14.38%+13.61%+6.57%+28.56%-6.46%-11.01%1.49%1.25%21.1121.633.27%Components
300476Victory Giant Technology
42.56-0.85-1.96%45.19M1.97B42.6343.4145.1542.1236.72B36.40B862.69M855.21M-10.66%+43.69%+56.82%+8.96%+68.15%+88.23%+133.07%0.45%5.28%46.7254.706.98%Components

News