Online Education

Watchlist
  • 567.704
  • -7.421-1.29%
Trading Jul 12 13:27 CST
576.753High567.667Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300167Shenzhen Dvision
1.790.30+20.13%17.88M31.17M1.601.491.791.60645.38M614.44M360.55M343.26M+23.45%+36.64%+20.95%-14.76%-35.61%-37.19%-40.13%--5.21%LossLoss12.75%IT Service Ⅱ
300290Bringspring Science and Technology
10.450.91+9.54%73.74M756.06M9.579.5410.969.496.69B6.68B639.73M639.23M+11.65%+12.24%-8.81%+33.46%+83.98%+117.71%+71.59%--11.54%387.04254.8815.41%IT Service Ⅱ
002678Guangzhou Pearl River Piano Group
3.900.24+6.56%9.56M36.77M3.663.663.963.655.30B5.29B1.36B1.36B+5.69%+7.73%+3.17%-3.89%-31.91%-32.62%-32.39%0.05%0.70%Loss975.008.47%Entertainment Supplies
000851Gohigh Networks
1.590.08+5.30%6.16M9.79M1.591.511.591.591.84B1.80B1.16B1.13B-7.02%-2.45%-9.66%-65.58%-70.72%-70.77%-72.91%--0.54%LossLoss0.00%Communications Equipment
600804Dr. Peng Telecom&Media Group
1.200.06+5.26%13.01M15.43M1.141.141.201.131.99B1.67B1.66B1.39B-6.25%+2.56%-1.64%-68.34%-72.09%-77.27%-75.61%--0.94%LossLoss6.14%Communications Services
300338Kaiyuan Education Technology Group
1.490.03+2.05%7.88M11.82M1.491.461.541.45599.91M483.09M402.62M324.22M-8.59%+24.17%+13.74%-49.83%-65.27%-70.44%-66.52%--2.43%LossLoss6.16%Education
300020Enjoyor Technology
1.780.03+1.71%31.37M56.17M1.751.751.831.731.41B1.36B794.68M766.64M-2.73%+4.09%-5.32%-72.95%-75.10%-80.76%-78.55%--4.09%LossLoss5.71%IT Service Ⅱ
300096YLZ Information Technology
2.280.03+1.33%9.89M22.71M2.262.252.342.23980.40M818.74M430.00M359.10M+1.33%+12.87%+2.24%-36.84%-44.79%-62.87%-66.57%--2.75%24.2626.514.89%IT Service Ⅱ
603268Guangdong Songfa Ceramics
12.240.16+1.32%487.20K5.98M12.0812.0812.4312.061.52B1.52B124.17M124.17M-3.01%-10.07%+5.43%-19.37%-41.41%-51.06%-29.17%--0.39%LossLoss3.06%Housewares
300329Hailun Piano
3.890.04+1.04%10.56M42.11M3.853.854.243.85983.74M980.83M252.89M252.14M-7.16%+3.18%+4.29%-9.95%-47.43%-44.74%-47.79%--4.19%LossLoss10.13%Entertainment Supplies
300654Astro-century Education & Technology
8.340.04+0.48%6.72M56.25M8.248.308.468.213.05B2.70B366.05M324.21M+0.72%-1.88%-6.08%-14.81%-17.34%-35.60%-25.73%0.60%2.07%73.1671.903.01%Publishing
300688Dark Horse Technology Group
24.610.06+0.24%2.69M66.07M24.3124.5525.3024.134.12B3.49B167.38M141.89M-0.57%-0.77%+0.67%+14.76%-8.39%-27.82%-14.27%0.02%1.90%367.31424.314.77%Education
601098China South Publishing & Media Group
11.590.01+0.09%5.21M60.58M11.5811.5811.7311.5520.82B20.82B1.80B1.80B-8.23%-2.36%-12.53%-8.02%+16.48%+6.82%+20.48%4.75%0.29%11.6111.221.55%Publishing
002325Shenzhen Hongtao Group
0.380.000.00%0.000.000.000.380.000.00667.48M543.88M1.76B1.43B-20.83%-38.71%-62.75%-76.69%-75.48%-75.80%-75.95%--0.00%LossLoss0.00%Decorations II
002467Net263 Ltd.
3.300.000.00%19.88M66.24M3.333.303.373.284.58B4.50B1.39B1.36B-0.90%-1.20%-5.17%-5.71%-22.35%-33.33%-28.88%--1.46%LossLoss2.73%Communications Services
002621Dalian My Gym Education Technology
0.370.000.00%0.000.000.000.370.000.00304.23M296.55M822.24M801.49M-21.28%-39.34%-63.37%-83.33%-88.99%-90.91%-88.22%--0.00%LossLoss0.00%Education
300287Beijing Philisense Technology
2.060.000.00%79.81M165.13M2.042.062.122.012.96B2.66B1.44B1.29B-1.90%+23.35%+14.44%-22.26%-45.07%-52.09%-48.76%--6.18%LossLoss5.34%IT Service Ⅱ
601929Jishi Media
1.060.000.00%81.82M88.08M1.051.061.101.043.70B3.70B3.49B3.49B-4.50%+16.48%-6.19%-22.06%-41.44%-42.39%-41.76%--2.35%LossLoss5.66%TV Broadcast II
002841Guangzhou Shiyuan Electronic Technology
28.77-0.01-0.03%1.32M38.04M28.7628.7828.8628.4720.17B13.89B701.24M482.74M+3.19%-2.57%-5.05%-7.72%-26.92%-55.90%-35.95%2.95%0.27%15.9614.721.36%Consumer Electronics
000695Tianjin Binhai Energy & Development
7.86-0.01-0.13%271.10K2.13M7.877.877.907.811.75B1.74B222.15M221.72M-1.75%-3.32%-2.48%-1.75%-26.95%-41.86%-27.29%--0.12%357.27Loss1.14%Packaging Printing
000948Yunnan Nantian Electronics Information
12.38-0.02-0.16%2.64M32.84M12.4112.4012.5112.324.87B4.78B393.74M385.94M-2.52%+0.24%-2.37%-12.07%-10.68%-26.70%-17.19%0.97%0.69%30.8031.261.53%Software Development
000812Shaanxi Jinye Science Technology and Education Group
3.67-0.01-0.27%8.21M30.36M3.683.683.733.662.82B2.82B768.69M768.27M-4.18%+2.80%-3.42%-8.02%-30.49%-30.10%-27.18%0.54%1.07%60.1670.581.90%Packaging Printing
300205Wuhan Tianyu Information Industry
7.33-0.02-0.27%1.90M14.01M7.357.357.427.283.15B3.12B430.06M425.99M-2.27%+5.16%+5.62%+29.73%-30.78%-47.75%-32.50%0.27%0.45%523.57159.351.91%Communications Equipment
002659Beijing Kaiwen Education Technology
3.18-0.01-0.31%5.87M19.06M3.203.193.303.181.90B1.90B598.28M598.26M-4.22%-2.75%-7.29%-9.92%-27.89%-33.89%-26.56%--0.98%LossLoss3.76%Education
603189Shanghai Wondertek Software
11.08-0.04-0.36%4.39M49.17M11.1811.1211.2911.062.99B2.99B269.55M269.55M+3.45%+1.28%-0.72%-0.36%-28.75%-24.42%-37.19%0.90%1.63%LossLoss2.07%Software Development
600035Hubei Chutian Smart Communication
4.33-0.02-0.46%8.63M37.63M4.354.354.414.336.97B6.97B1.61B1.61B-1.14%+0.93%+1.17%-1.59%+13.95%+10.18%+19.28%4.39%0.54%8.027.401.84%Railway Highways
603528DuoLun Technology Corporation
6.38-0.03-0.47%18.08M116.43M6.366.416.566.304.50B4.50B705.93M705.93M+0.95%-10.52%+6.51%+6.16%-23.87%-16.49%-29.74%--2.56%LossLoss4.06%Software Development
601801Anhui Xinhua Media
6.32-0.03-0.47%7.42M47.23M6.336.356.456.3012.57B12.57B1.99B1.99B-5.67%-4.67%-13.54%-14.71%-2.32%-26.12%-4.96%4.83%0.37%14.1113.452.36%Publishing
603825Hylink Digital Solutions
8.14-0.04-0.49%8.06M66.68M8.158.188.408.122.06B2.06B253.34M253.34M-6.54%-12.19%+3.96%-8.54%-24.98%-38.75%-32.62%--3.18%LossLoss3.42%Advertising Marketing
603636Linewell Software
7.66-0.04-0.52%2.89M22.27M7.647.707.807.644.53B4.53B590.79M590.79M+0.66%+0.10%-6.61%-13.17%-32.40%-49.04%-40.03%0.64%0.49%425.5680.632.08%IT Service Ⅱ

News