Online Education

Watchlist
  • 1081.791
  • -16.897-1.54%
Market Closed Mar 13 15:00 CST
1094.436High1069.590Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300248Newcapec Electronics
20.593.43+19.99%156.12M2.70B16.1717.1620.5915.189.81B8.42B476.35M409.15M+47.49%+71.16%+70.59%+71.87%+206.40%+171.99%+112.49%0.39%38.16%86.1591.1131.53%Computer Equipment
002093Guomai Technologies,Inc.
13.271.21+10.03%220.25M2.74B11.7312.0613.2711.7313.37B13.36B1.01B1.01B+46.63%+57.04%+58.35%+55.93%+124.53%+87.14%+70.13%0.53%21.88%81.41127.6012.77%education
603189Shanghai Wondertek Software
19.511.77+9.98%33.61M645.49M17.7217.7419.5117.335.26B5.26B269.55M269.55M+7.79%+4.61%+13.04%+0.10%+58.62%+44.63%+31.91%0.51%12.47%LossLoss12.29%Software Development
002574Zhejiang Ming Jewelry
6.510.59+9.97%35.23M228.83M6.515.926.516.253.44B3.44B528.00M528.00M+33.13%+35.34%+38.51%+23.30%+63.57%+41.83%+41.21%1.54%6.67%60.8421.634.39%Trinket
000665Hubei Radio & Television Information Network
7.540.52+7.41%399.07M2.89B7.007.027.726.778.57B8.57B1.14B1.14B+57.41%+70.20%+72.15%+58.40%+121.76%+85.71%+63.91%--35.10%LossLoss13.53%TV Broadcast II
002730Dianguang Explosion-proof Technology
21.891.45+7.09%95.41M2.05B21.0220.4422.4020.627.93B7.57B362.08M346.03M+14.49%+15.58%-2.93%+157.23%+251.36%+208.74%+60.25%0.59%27.57%76.5466.338.71%Special Equipment
300167Shenzhen Dvision
3.360.18+5.66%38.76M128.36M3.223.183.413.181.21B1.20B360.55M356.75M+30.74%+34.40%+38.84%+29.23%+88.76%+49.33%+47.37%--10.87%LossLoss7.23%IT Service Ⅱ
300344Cubic Digital Technology
13.210.63+5.01%166.09M2.15B12.4412.5813.5012.308.48B8.44B641.71M639.21M+5.76%+25.21%+44.21%+104.81%+311.53%+213.03%+196.85%--25.98%LossLoss9.54%Software Development
300170Hand Enterprise Solutions
21.990.98+4.66%198.89M4.22B20.9621.0121.9920.3521.66B20.84B984.85M947.59M-3.21%+16.47%-4.72%+100.64%+244.67%+220.08%+77.34%0.09%20.99%309.72Loss7.81%IT Service Ⅱ
300329Hailun Piano
7.030.26+3.84%14.54M100.70M6.756.777.226.691.78B1.77B252.89M252.11M+7.00%+8.32%+17.76%+7.03%+62.43%+45.91%+37.63%0.46%5.77%LossLoss7.83%Entertainment Supplies
300339Jiangsu Hoperun Software
58.931.60+2.79%77.23M4.54B57.3357.3359.9956.4546.93B45.83B796.41M777.69M-1.44%+0.58%-1.83%+0.20%+193.62%+156.33%+17.79%--9.93%266.65286.076.18%IT Service Ⅱ
300338Kaiyuan Education Technology Group
3.860.10+2.66%19.70M76.48M3.763.763.983.761.55B1.33B402.62M344.55M+12.21%+9.35%-1.53%-23.87%+55.02%-0.52%-20.58%--5.72%LossLoss5.85%education
000851Gohigh Networks
2.460.06+2.50%66.68M163.10M2.422.402.522.362.85B2.78B1.16B1.13B+6.96%-2.77%-16.04%-33.87%-23.84%-46.75%-18.54%--5.89%LossLoss6.67%Communications Equipment
300047Shenzhen Tianyuan Dic Information Technology
16.020.21+1.33%162.88M2.56B15.8015.8116.3615.0510.22B8.81B637.74M549.72M+2.50%-0.68%+9.95%+10.18%+84.14%+104.47%+36.34%0.09%29.63%410.77364.098.29%Software Development
300058BlueFocus Intelligent Communications Group
10.380.13+1.27%334.67M3.44B10.1710.2510.539.9226.23B25.43B2.53B2.45B-1.89%+11.02%-1.61%-10.52%+95.48%+40.84%+11.85%0.10%13.66%Loss225.655.95%Advertising Marketing
300096YLZ Information Technology
3.890.03+0.78%11.81M45.35M3.843.863.903.771.67B1.67B430.00M428.72M+3.73%+5.14%+4.85%-0.26%+27.96%-9.95%+22.71%--2.76%Loss45.233.37%IT Service Ⅱ
688039Hangzhou Arcvideo Technology Co., Ltd.
39.090.27+0.70%7.17M279.95M38.6038.8240.2238.054.37B4.37B111.92M111.92M+1.45%+2.65%+5.08%+10.17%+75.92%+11.69%+44.40%--6.41%LossLoss5.59%IT Service Ⅱ
00255537 Interactive Entertainment Network Technology Group
15.790.09+0.57%50.97M796.05M15.6215.7015.9315.4034.93B25.25B2.21B1.60B-0.06%-0.57%-1.56%-7.23%+16.00%-14.59%+0.96%6.33%3.19%14.7813.143.38%Game Ⅱ
605098Shanghai Action Education Technology
43.240.18+0.42%1.82M77.86M43.5143.0643.5341.515.16B5.16B119.25M119.25M+3.84%+9.77%+14.21%+18.37%+38.19%+12.31%+22.70%5.78%1.53%20.3523.504.69%education
002771Beijing Transtrue Technology Inc.
19.490.07+0.36%15.03M287.62M19.1819.4219.6018.714.09B3.40B209.76M174.51M+3.34%+3.23%+4.62%-1.96%+16.43%-8.45%+10.86%--8.61%LossLoss4.58%IT Service Ⅱ
600576Zhejiang Sunriver Culture Tourism
9.490.03+0.32%9.58M90.31M9.469.469.549.3010.01B6.27B1.05B660.39M+2.26%+5.92%+19.37%+19.37%+79.73%+52.57%+37.74%--1.45%77.1565.902.54%Tourism and Scenic Spots
600757Changjiang Publishing & Media
8.34-0.01-0.12%9.42M78.17M8.348.358.368.2410.12B10.12B1.21B1.21B-0.24%-1.88%-8.05%-7.02%-6.92%+18.63%-12.85%4.80%0.78%11.719.961.44%publishing
601019Shandong Publishing&Media
9.76-0.04-0.41%8.32M81.18M9.799.809.839.6920.37B20.37B2.09B2.09B-1.61%-4.87%-11.51%-16.58%-22.85%-2.40%-14.01%5.74%0.40%9.748.581.43%publishing
601098China South Publishing & Media Group
12.75-0.06-0.47%6.81M86.56M12.8012.8112.8212.6022.90B22.90B1.80B1.80B-1.24%-0.78%-6.46%-5.90%-4.78%+8.51%-15.06%5.10%0.38%14.5212.341.72%publishing
600035Hubei Chutian Smart Communication
4.19-0.02-0.48%13.23M55.41M4.224.214.234.176.75B6.75B1.61B1.61B-0.24%-2.33%-4.12%-6.68%+10.26%+13.24%-8.91%4.53%0.82%8.437.161.43%Railway Highways
600551Time Publishing And Media
8.10-0.04-0.49%3.83M30.85M8.158.148.168.015.49B5.49B678.06M678.06M+1.76%-1.10%-6.79%-13.92%+1.25%+7.69%-5.92%5.64%0.57%9.919.891.84%publishing
002678Guangzhou Pearl River Piano Group
4.62-0.03-0.65%5.81M26.85M4.674.654.694.556.28B6.27B1.36B1.36B-0.65%-2.12%0.00%-17.20%+28.33%+1.81%+3.36%0.04%0.43%Loss1155.003.01%Entertainment Supplies
000526Xueda(Xiamen)Education Technology Group
49.98-0.35-0.70%976.35K48.73M50.3250.3350.5449.506.15B5.95B123.07M118.99M+0.34%+1.19%-3.05%+11.81%-3.87%-20.62%+18.83%--0.82%28.9439.982.07%education
600373Chinese Universe Publishing And Media Group
11.37-0.08-0.70%10.30M116.83M11.4511.4511.4511.2815.86B15.32B1.40B1.35B+0.62%-0.70%-6.34%-15.34%-18.02%-22.08%-9.40%6.86%0.77%11.008.061.49%publishing
300645Zhengyuan Zhihui Group
16.89-0.12-0.71%6.52M108.56M16.8617.0117.1916.172.40B2.40B142.09M142.07M-2.93%-1.86%-0.12%-2.76%+40.17%+19.78%+14.98%0.24%4.59%112.6057.256.00%Computer Equipment

News

Comments

Read more