Online Education

Watchlist
  • 1087.971
  • +2.616+0.24%
Trading Mar 20 11:04 CST
1091.645High1075.884Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300287Beijing Philisense Technology
7.450.52+7.50%170.37M1.25B6.896.937.756.8210.69B9.77B1.44B1.31B+6.58%-4.24%-10.02%+46.65%+193.31%+142.67%+77.38%--13.00%LossLoss13.42%IT Service Ⅱ
300167Shenzhen Dvision
3.940.21+5.63%20.68M80.14M3.763.734.043.731.42B1.41B360.55M356.75M+17.26%+53.31%+66.24%+41.73%+137.35%+72.81%+72.81%--5.80%LossLoss8.31%IT Service Ⅱ
600804Dr. Peng Telecom&Media Group
1.720.08+4.88%23.03M38.80M1.651.641.721.632.85B2.40B1.66B1.39B+11.69%+6.17%-1.71%-10.42%0.00%-45.91%-12.24%--1.65%LossLoss5.49%Communications Services
002261Talkweb Information System
35.671.46+4.27%167.45M5.93B34.2134.2137.0033.5244.80B40.23B1.26B1.13B+2.68%-11.66%-6.03%+90.75%+191.42%+132.98%+94.81%--14.85%Loss990.8310.17%Software Development
603825Hylink Digital Solutions
14.530.55+3.93%11.93M174.60M14.0013.9815.1814.003.68B3.68B253.34M253.34M+6.68%+1.04%-2.02%+2.54%+61.80%+18.03%-3.71%--4.71%LossLoss8.44%Advertising Marketing
300248Newcapec Electronics
19.880.65+3.38%65.40M1.28B18.7019.2320.9018.429.47B8.13B476.35M409.15M-3.45%+42.41%+68.47%+87.19%+198.95%+165.07%+105.16%0.40%15.99%83.1887.9612.90%Computer Equipment
300846Capitalonline Data Service
31.970.97+3.13%102.61M3.27B30.9931.0033.8329.7016.00B12.48B500.46M390.26M+19.38%+9.49%+24.49%+143.30%+254.04%+152.13%+129.83%--26.29%LossLoss13.32%IT Service Ⅱ
600576Zhejiang Sunriver Culture Tourism
9.300.28+3.10%7.72M70.92M8.999.029.358.969.81B6.14B1.05B660.39M-2.00%+0.22%+11.91%+21.73%+99.14%+51.47%+34.98%--1.17%75.6164.584.32%Tourism and Scenic Spots
300170Hand Enterprise Solutions
20.610.59+2.95%58.93M1.20B19.9020.0220.7919.9020.30B19.53B984.85M947.59M-6.28%-9.29%-4.32%+64.35%+223.04%+208.53%+66.21%0.10%6.22%290.28Loss4.45%IT Service Ⅱ
300571Hangzhou Anysoft Information Technology
36.391.04+2.94%10.06M365.19M35.5735.3537.5534.715.08B4.21B139.53M115.61M+0.86%-4.01%-3.88%+23.57%+90.62%+25.70%+45.10%--8.70%LossLoss8.03%Communications Services
688039Hangzhou Arcvideo Technology Co., Ltd.
37.451.05+2.88%2.04M75.64M36.2536.4037.7835.724.19B4.19B111.92M111.92M-4.20%-2.80%+3.91%+27.38%+85.49%+14.70%+38.35%--1.83%LossLoss5.66%IT Service Ⅱ
603528DuoLun Technology Corporation
9.330.21+2.30%11.77M108.55M9.179.129.349.016.59B6.59B705.93M705.93M-0.64%-0.21%-1.37%+9.38%+59.22%+40.09%+18.40%--1.67%LossLoss3.62%Software Development
603189Shanghai Wondertek Software
19.300.42+2.22%12.00M230.25M18.8018.8819.4918.605.20B5.20B269.55M269.55M-1.08%+6.63%+9.85%+11.63%+39.65%+49.15%+30.49%0.52%4.45%LossLoss4.71%Software Development
002354Tianyu Digital Technology
6.990.10+1.45%64.21M445.80M6.856.897.056.7911.57B11.31B1.65B1.62B+0.43%-6.30%-15.48%-18.34%+175.20%+50.32%+30.17%--3.97%LossLoss3.77%Advertising Marketing
300339Jiangsu Hoperun Software
61.620.86+1.42%27.10M1.66B60.6560.7662.3660.1549.07B47.92B796.41M777.69M+4.56%+3.06%+8.58%+12.45%+206.87%+168.85%+23.17%--3.48%278.82299.133.64%IT Service Ⅱ
002599Beijing Shengtong Printing
11.460.16+1.42%14.65M166.94M11.3411.3011.5211.246.16B4.62B537.59M402.91M+1.24%-6.75%+3.24%+46.92%+146.45%+96.23%+54.24%0.17%3.64%229.201432.502.48%Packaging Printing
003005Beijing Jingyeda Technology
37.320.51+1.39%2.83M104.56M36.7136.8137.7836.306.17B2.76B165.28M73.82M+1.03%-7.58%-6.89%+21.29%+76.96%+10.94%+37.61%--3.84%187.54611.804.02%IT Service Ⅱ
603918Shanghai Golden Bridge InfoTech
17.240.19+1.11%10.56M180.61M17.0517.0517.3816.776.32B6.31B366.52M366.23M+1.95%-14.19%-22.41%+19.97%+82.24%+6.42%+35.53%0.23%2.88%Loss246.293.58%IT Service Ⅱ
603636Linewell Software
14.520.16+1.11%9.36M135.44M14.3714.3614.6514.208.43B8.43B580.36M580.36M-2.22%-5.16%-11.14%+29.07%+74.73%+43.45%+38.29%0.34%1.61%Loss149.693.13%IT Service Ⅱ
300271Beijing Thunisoft
8.510.09+1.07%13.25M112.13M8.438.428.568.306.91B6.78B811.86M797.24M-0.35%-8.10%-10.98%+9.24%+80.68%+37.93%+21.23%--1.66%LossLoss3.09%IT Service Ⅱ
300050Dingli Corp., Ltd.
6.140.06+0.99%20.84M128.54M6.116.086.256.033.35B3.34B544.85M544.51M+5.86%+1.82%+4.42%-8.36%+61.58%+83.28%+14.77%--3.83%LossLoss3.62%Communications Services
300020Enjoyor Technology
3.100.03+0.98%7.81M23.92M3.063.073.103.042.46B2.38B794.68M766.64M-0.64%-1.59%-4.02%-12.18%+58.97%-53.94%-15.30%--1.02%LossLoss1.95%IT Service Ⅱ
002467Net263 Ltd.
6.300.06+0.96%22.11M138.75M6.226.246.336.188.66B8.59B1.38B1.36B+0.96%-2.63%-8.56%+1.61%+95.65%+38.16%+14.13%--1.62%LossLoss2.40%Communications Services
300162Ledman Optoelectronic
7.720.07+0.92%4.23M32.55M7.667.657.747.603.24B2.63B419.51M340.76M+2.93%+0.92%+0.92%-14.22%+36.16%+42.96%+2.52%--1.24%LossLoss1.83%Optics Optoelectronics
300830JinXianDai Information Industry
9.200.08+0.88%4.32M39.58M9.149.129.249.033.96B2.90B430.13M314.96M-0.33%-6.12%-2.85%-5.64%+60.84%+48.70%+13.02%0.25%1.37%176.92317.242.30%Software Development
300654Astro-century Education & Technology
11.630.10+0.87%3.74M43.16M11.4911.5311.6611.394.26B3.79B366.12M326.30M+0.61%-8.06%-4.83%-3.24%+43.76%+20.77%+15.26%0.43%1.15%100.26100.262.34%publishing
300279Wuxi Hodgen Technology
7.250.05+0.69%4.41M31.74M7.177.207.277.133.55B3.32B489.10M458.10M+2.84%-0.14%+4.92%+1.83%+69.79%+45.29%+19.64%--0.96%63.0478.801.94%Home Appliance Parts Ⅱ
605577Heilongjiang Publishing&Media Holdings
13.640.09+0.66%2.71M37.11M13.5513.5513.8913.456.06B6.06B444.44M444.44M+3.65%+3.18%-1.80%-19.19%+10.45%-30.09%-6.13%0.59%0.61%28.7817.603.25%publishing
300192Suzhou Kingswood Education Technology
18.270.11+0.61%7.33M133.43M18.0218.1618.4417.886.01B3.84B329.14M210.17M+1.56%-6.45%-7.21%+10.66%+84.73%+90.11%+15.63%2.85%3.49%41.4343.403.08%education
300578BizConf Telecom
20.980.12+0.58%2.00M41.89M20.8020.8621.1320.654.16B4.07B198.27M194.06M+0.53%-2.87%-5.92%+2.34%+63.52%+40.81%+8.99%--1.03%LossLoss2.30%Communications Services

News

Comments

Read more