Online Education

Watchlist
  • 1076.816
  • 0.0000.00%
Not Open Mar 20 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301551Hebei Broadcasting Wireless Media
53.420.000.00%0.000.000.0053.420.000.0021.37B1.90B400.01M35.49M-1.67%-4.23%-10.92%-12.15%+474.04%+474.04%-4.64%0.18%0.00%84.5375.240.00%TV Broadcast II
301262Hicon Network Technology
25.420.000.00%0.000.000.0025.420.000.0010.60B3.10B417.00M122.08M+1.11%-1.40%-4.08%-6.41%+25.35%-5.47%+3.67%2.51%0.00%23.3625.860.00%TV Broadcast II
001229Guangdong AVCiT Technology Holding
35.280.000.00%0.000.000.0035.280.000.003.53B1.04B100.00M29.41M+0.37%-2.24%-6.89%-4.57%+56.38%+7.56%-1.26%1.70%0.00%44.6040.510.00%Computer Equipment
301318ValueHD Corporation
32.910.000.00%0.000.000.0032.910.000.004.45B1.93B135.13M58.51M+0.49%-1.70%-4.14%+3.17%+38.92%-24.19%+11.48%0.47%0.00%48.4754.130.00%Computer Equipment
603230Inner Mongolia Xinhua Distribution Group
12.260.000.00%0.000.000.0012.260.000.004.33B4.33B353.52M353.52M+2.94%+3.11%+1.07%-9.52%+21.87%-3.01%-3.16%3.67%0.00%15.4213.760.00%publishing
605577Heilongjiang Publishing&Media Holdings
13.640.000.00%0.000.000.0013.640.000.006.06B6.06B444.44M444.44M+3.65%+3.18%-1.80%-19.19%+10.45%-30.09%-6.13%0.59%0.00%28.7817.600.00%publishing
601921Zhejiang Publishing & Media
8.160.000.00%0.000.000.008.160.000.0018.13B18.13B2.22B2.22B0.00%-2.28%-15.44%-3.09%+7.51%-0.73%+3.55%4.78%0.00%16.7612.020.00%publishing
605098Shanghai Action Education Technology
42.450.000.00%0.000.000.0042.450.000.005.06B5.06B119.25M119.25M-1.83%+1.95%+1.56%+22.44%+42.45%+1.65%+20.46%5.89%0.00%19.9823.070.00%education
003032Jiangsu Chuanzhiboke Education Technology
8.530.000.00%0.000.000.008.530.000.003.43B2.33B402.45M273.47M+1.19%-3.18%-10.12%-24.71%+6.36%-28.94%-12.06%0.19%0.00%Loss218.720.00%education
003005Beijing Jingyeda Technology
36.810.000.00%0.000.000.0036.810.000.006.08B2.72B165.28M73.82M-0.35%-8.84%-8.16%+19.63%+74.54%+9.42%+35.73%--0.00%184.97603.440.00%IT Service Ⅱ
300846Capitalonline Data Service
29.500.000.00%0.000.000.0029.500.000.0014.76B11.51B500.46M390.26M+10.16%+1.03%+14.88%+124.51%+226.69%+132.65%+112.08%--0.00%LossLoss0.00%IT Service Ⅱ
688004Beijing Bohui Science & Technology Co.,Ltd.
17.460.000.00%0.000.000.0017.460.000.001.40B1.40B80.09M80.09M+4.36%-2.78%-2.89%+1.75%+72.53%+22.72%+15.32%--0.00%LossLoss0.00%IT Service Ⅱ
300830JinXianDai Information Industry
9.170.000.00%0.000.000.009.170.000.003.94B2.89B430.13M314.96M-0.65%-6.43%-3.17%-5.95%+60.31%+48.22%+12.65%0.25%0.00%176.35316.210.00%Software Development
688039Hangzhou Arcvideo Technology Co., Ltd.
36.720.000.00%0.000.000.0036.720.000.004.11B4.11B111.92M111.92M-6.06%-4.70%+1.89%+24.90%+81.87%+12.47%+35.65%--0.00%LossLoss0.00%IT Service Ⅱ
002955Hitevision Co., Ltd.
26.700.000.00%0.000.000.0026.700.000.006.32B5.00B236.64M187.43M+1.75%-3.26%+1.44%+6.42%+28.74%+0.13%+13.52%1.59%0.00%23.6119.590.00%Optics Optoelectronics
300770Guangdong South New Media
39.700.000.00%0.000.000.0039.700.000.009.10B9.10B229.13M229.13M+0.99%+1.15%-0.75%-5.66%+26.47%+13.69%-1.76%4.69%0.00%14.3112.850.00%TV Broadcast II
601019Shandong Publishing&Media
9.770.000.00%0.000.000.009.770.000.0020.39B20.39B2.09B2.09B+0.10%-1.51%-7.92%-15.19%-21.59%-4.96%-13.92%5.73%0.00%9.758.590.00%publishing
300654Astro-century Education & Technology
11.480.000.00%0.000.000.0011.480.000.004.20B3.75B366.12M326.30M-0.69%-9.25%-6.06%-4.49%+41.90%+19.21%+13.78%0.44%0.00%98.9798.970.00%publishing
300688Dark Horse Technology Group
31.040.000.00%0.000.000.0031.040.000.005.20B4.60B167.38M148.29M-0.45%-8.41%-8.00%-6.02%+35.61%+31.39%-3.03%0.02%0.00%Loss535.170.00%education
603825Hylink Digital Solutions
14.140.000.00%0.000.000.0014.140.000.003.58B3.58B253.34M253.34M+3.82%-1.67%-4.65%-0.21%+57.46%+14.87%-6.30%--0.00%LossLoss0.00%Advertising Marketing
300645Zhengyuan Zhihui Group
16.290.000.00%0.000.000.0016.290.000.002.31B2.31B142.09M142.07M-3.55%-6.38%-4.57%+0.06%+34.07%+13.28%+10.89%0.25%0.00%108.6055.220.00%Computer Equipment
300578BizConf Telecom
20.700.000.00%0.000.000.0020.700.000.004.10B4.02B198.27M194.06M-0.81%-4.17%-7.17%+0.98%+61.34%+38.93%+7.53%--0.00%LossLoss0.00%Communications Services
002841Guangzhou Shiyuan Electronic Technology
40.650.000.00%0.000.000.0040.650.000.0028.29B21.19B696.02M521.35M+1.07%-4.56%-9.45%+6.41%+26.87%+8.82%+10.13%2.09%0.00%22.8420.660.00%Consumer Electronics
601858China Science Publishing & Media
20.400.000.00%0.000.000.0020.400.000.0016.13B16.13B790.50M790.50M-0.54%-4.76%-7.57%-13.08%+21.43%-23.74%+0.10%1.27%0.00%36.9631.430.00%publishing
603918Shanghai Golden Bridge InfoTech
17.030.000.00%0.000.000.0017.030.000.006.24B6.24B366.52M366.23M+0.71%-15.23%-23.36%+18.51%+80.02%+5.12%+33.88%0.23%0.00%Loss243.290.00%IT Service Ⅱ
603268Guangdong Songfa Ceramics
40.010.000.00%0.000.000.0040.010.000.004.97B4.97B124.17M124.17M+2.91%-5.50%+3.01%+0.28%+216.53%+113.39%+0.88%--0.00%LossLoss0.00%Housewares
603636Linewell Software
14.280.000.00%0.000.000.0014.280.000.008.29B8.29B580.36M580.36M-3.84%-6.73%-12.61%+26.93%+71.84%+41.08%+36.00%0.34%0.00%Loss147.220.00%IT Service Ⅱ
002730Dianguang Explosion-proof Technology
19.300.000.00%0.000.000.0019.300.000.006.99B6.68B362.08M346.03M-11.83%+0.94%-3.74%+143.69%+216.39%+166.21%+41.29%0.67%0.00%67.4858.480.00%Special Equipment
300359Qtone Education Group(Guangdong)
6.450.000.00%0.000.000.006.450.000.004.09B4.08B633.33M633.30M+0.94%-5.98%-9.66%+0.78%+55.42%+31.36%+22.62%--0.00%Loss645.000.00%education
300344Cubic Digital Technology
12.980.000.00%0.000.000.0012.980.000.008.33B8.30B641.71M639.21M-1.74%+3.92%+22.11%+150.10%+243.39%+205.41%+191.69%--0.00%LossLoss0.00%Software Development

News

Comments

Read more