Online Education

Watchlist
  • 576.427
  • +3.284+0.57%
Trading Aug 6 10:17 CST
584.090High576.427Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603660Suzhou Keda Technology
5.450.50+10.10%12.11M65.99M5.454.955.455.452.74B2.69B503.01M494.32M+8.13%+11.91%+8.13%-10.95%-10.80%-15.37%-38.00%--2.45%LossLoss0.00%Computer Equipment
000526Xueda(Xiamen)Education Technology Group
61.945.63+10.00%1.96M117.58M58.0056.3161.9456.997.63B7.37B123.22M119.00M+20.39%+28.51%+13.03%-1.98%+32.29%+123.61%+23.90%--1.65%38.3849.638.79%Education
600576Zhejiang Sunriver Culture Tourism
4.690.29+6.59%45.49M215.08M4.834.404.844.465.01B3.16B1.07B673.17M+20.88%+19.04%+8.82%-12.66%-21.96%-40.93%-36.96%--6.76%36.9333.038.64%Tourism and Scenic Spots
600661Shanghai Xinnanyang Only Education & Technology
11.300.63+5.90%22.94M253.54M10.9610.6711.5710.323.24B3.24B286.55M286.55M+19.83%+25.28%+5.51%+3.10%+54.37%+22.96%+5.61%--8.01%LossLoss11.72%Education
301318ValueHD Corporation
26.931.44+5.65%1.90M50.78M25.6925.4927.8825.693.64B1.58B135.13M58.51M0.00%+4.38%+1.58%-9.39%+66.11%+9.94%-0.74%0.57%3.25%43.3044.298.59%Computer Equipment
002659Beijing Kaiwen Education Technology
3.940.20+5.35%54.80M210.41M3.793.744.083.652.36B2.36B598.28M598.26M+18.32%+24.29%+22.36%+1.29%+13.22%-16.53%-9.01%--9.16%LossLoss11.50%Education
300050Dingli Corp., Ltd.
2.980.14+4.93%30.33M94.22M2.892.843.332.891.62B1.62B544.85M544.51M-1.97%+10.78%+13.74%-9.70%-6.88%-31.49%-37.00%--5.57%LossLoss15.49%Communications Services
00255537 Interactive Entertainment Network Technology Group
13.770.61+4.64%65.73M904.56M13.3413.1614.1113.3430.54B22.13B2.22B1.61B+8.60%+10.51%+9.37%-14.12%-14.97%-45.20%-24.48%7.48%4.09%12.2211.485.85%Game Ⅱ
002607Offcn Education Technology
2.300.09+4.07%984.69M2.28B2.432.212.432.0614.19B11.19B6.17B4.87B+43.75%+54.36%+58.62%-8.73%-27.22%-49.56%-43.63%--20.23%LossLoss16.74%Education
300002Beijing Ultrapower Software
8.480.33+4.05%58.50M498.65M8.258.158.668.2516.63B15.43B1.96B1.82B+7.21%+5.74%+0.59%-4.83%-12.03%-15.37%-3.53%0.71%3.22%16.5618.765.03%Game Ⅱ
300192Suzhou Kingswood Education Technology
11.210.38+3.51%28.22M321.08M11.3410.8311.8710.883.69B2.57B329.14M229.55M+17.75%+20.93%+20.80%+3.70%+62.23%-5.08%+16.77%2.41%12.30%25.7126.639.14%Education
601900Southern Publishing and Media
11.830.39+3.41%7.79M91.96M11.5111.4412.0211.5010.60B10.60B895.88M895.88M+7.64%+8.14%-3.35%-10.71%+12.90%-41.04%-5.04%4.56%0.87%8.808.264.55%Publishing
603444G-bits Network Technology
180.955.78+3.30%1.93M350.46M177.72175.17185.05176.0113.04B13.04B72.04M72.04M+15.70%+13.80%+12.30%-6.02%+0.52%-55.23%-26.18%3.87%2.68%12.1611.595.16%Game Ⅱ
300235Shenzhen Fangzhi Science & Technology
7.800.21+2.77%3.15M24.52M7.727.597.907.641.96B1.58B251.75M203.13M+1.69%+4.28%0.00%-7.36%-3.35%-29.86%-31.70%0.64%1.55%65.5561.423.43%Software Development
002354Tianyu Digital Technology
2.790.06+2.20%21.64M60.56M2.772.732.842.764.62B4.52B1.65B1.62B+1.82%+5.28%-2.11%-25.60%-25.60%-54.19%-49.46%--1.34%LossLoss2.93%Advertising Marketing
600636China Reform Culture Holdings
8.010.17+2.17%7.43M58.96M7.877.848.097.763.51B3.51B438.64M438.64M+2.82%+6.37%+11.25%-11.30%-25.21%-29.43%-23.71%0.50%1.69%LossLoss4.21%Education
003032Jiangsu Chuanzhiboke Education Technology
8.980.19+2.16%13.14M118.27M9.108.799.228.733.61B2.46B402.45M274.36M+3.46%+6.90%-0.22%-7.75%-11.39%-35.13%-37.57%0.18%4.79%Loss230.265.58%Education
300459Zhejiang Jinke Tom Culture Industry
3.530.07+2.02%64.60M229.36M3.503.463.603.4912.41B10.81B3.52B3.06B+2.92%+3.52%+6.01%-4.34%-1.67%-41.65%-28.54%--2.11%LossLoss3.18%Game Ⅱ
600640New Guomai Digital Culture
10.240.20+1.99%2.17M22.30M10.1810.0410.3910.148.15B8.15B795.70M795.70M+1.49%+3.77%+0.81%-14.37%+0.51%-9.52%-10.71%0.02%0.27%Loss1462.862.49%Advertising Marketing
300359Qtone Education Group(Guangdong)
4.720.09+1.94%25.02M116.59M4.634.634.854.482.99B2.99B633.33M633.28M+5.36%+9.51%+15.12%+13.19%+15.69%-23.38%-14.18%--3.95%590.00472.007.99%Education
300559Chengdu Jiafaantai Education Technology
8.800.16+1.85%16.34M146.21M8.798.649.118.783.52B2.74B399.51M311.14M+5.39%+0.57%-4.35%-22.06%-15.31%-37.24%-42.67%1.70%5.25%26.1926.833.82%Software Development
002093Guomai Technologies,Inc.
5.950.10+1.71%4.99M29.53M5.925.855.975.855.99B5.99B1.01B1.01B+0.51%+2.41%+1.54%-9.86%+3.28%-22.23%-20.36%0.84%0.50%50.0057.212.05%Education
603918Shanghai Golden Bridge InfoTech
9.400.15+1.62%3.24M30.56M9.419.259.539.363.45B3.44B366.84M366.23M-0.74%+0.53%-12.40%-27.75%-30.78%-67.84%-49.63%0.43%0.88%Loss134.291.84%IT Service Ⅱ
688004Beijing Bohui Science & Technology Co.,Ltd.
10.130.15+1.50%237.30K2.41M10.059.9810.3510.05811.29M811.29M80.09M80.09M-1.94%+0.30%-0.78%-14.52%-24.11%-53.58%-51.37%--0.30%LossLoss3.01%IT Service Ⅱ
002315Focus Technology
25.060.37+1.50%1.85M46.82M24.9524.6925.5024.957.94B5.06B316.69M201.87M+1.66%+1.58%-2.94%-23.95%+7.88%-33.51%-22.00%3.99%0.92%19.5020.952.23%Internet E-commerce
300344Cubic Digital Technology
3.080.04+1.32%3.03M9.42M3.083.043.133.081.98B1.97B641.71M639.21M-2.22%+4.05%-5.52%-14.21%-17.43%-45.87%-45.87%--0.48%LossLoss1.65%Software Development
002396Fujian Star-net Communication
12.690.16+1.28%1.64M20.93M12.7012.5312.8712.687.52B7.40B592.73M583.28M+0.40%+2.26%+0.79%-12.19%-5.17%-38.96%-28.79%1.97%0.28%21.1517.701.52%Communications Equipment
603999DuZhe Publishing&Media
4.790.06+1.27%1.76M8.46M4.784.734.844.772.76B2.76B576.00M576.00M+2.57%+6.44%+1.48%-11.26%-14.13%-24.18%-29.74%1.09%0.31%27.8528.181.48%Publishing
605577Heilongjiang Publishing&Media Holdings
14.380.18+1.27%2.08M29.96M14.2514.2014.5714.246.39B2.71B444.44M188.36M+2.06%+4.35%-0.07%-14.25%-25.80%+28.16%-38.15%0.56%1.10%18.7718.552.32%Publishing
300081Hengxin Shambala Culture
4.320.05+1.17%6.16M26.78M4.314.274.414.282.61B2.61B604.80M604.70M-0.69%+2.86%-0.92%-26.15%-35.43%-52.58%-62.60%--1.02%LossLoss3.04%Communications Services

News