Online Education

Watchlist
  • 1100.935
  • +19.143+1.77%
Market Closed Mar 14 15:00 CST
1101.486High1073.132Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002093Guomai Technologies,Inc.
14.601.33+10.02%269.36M3.79B13.2713.2714.6012.6714.71B14.70B1.01B1.01B+46.59%+84.81%+71.76%+70.16%+150.00%+105.03%+87.18%0.48%26.75%89.57140.3814.54%education
002574Zhejiang Ming Jewelry
7.160.65+9.98%10.06M72.03M7.166.517.167.163.78B3.78B528.00M528.00M+47.93%+48.86%+51.37%+32.59%+79.00%+54.98%+55.31%1.40%1.91%66.9223.790.00%Trinket
002678Guangzhou Pearl River Piano Group
5.080.46+9.96%13.80M67.73M4.634.625.084.626.91B6.90B1.36B1.36B+10.68%+9.48%+9.25%-9.29%+36.56%+11.94%+13.65%0.04%1.02%Loss1270.009.96%Entertainment Supplies
300846Capitalonline Data Service
28.992.21+8.25%119.74M3.31B26.1626.7829.4125.0714.51B11.31B500.46M390.26M+2.55%-6.84%+17.37%+101.04%+217.87%+122.83%+108.41%--30.68%LossLoss16.21%IT Service Ⅱ
300344Cubic Digital Technology
14.281.07+8.10%184.64M2.58B12.8813.2115.2612.609.16B9.13B641.71M639.21M+23.96%+53.88%+44.68%+124.53%+342.11%+235.21%+220.90%--28.89%LossLoss20.14%Software Development
300047Shenzhen Tianyuan Dic Information Technology
17.201.18+7.37%176.85M2.94B16.0616.0217.8815.6110.97B9.46B637.74M549.72M+13.01%+19.53%+13.61%+23.21%+113.93%+118.97%+46.38%0.09%32.17%441.03390.9114.17%Software Development
300002Beijing Ultrapower Software
14.890.87+6.21%152.15M2.23B13.9814.0215.1813.8529.22B27.11B1.96B1.82B+2.69%+10.38%+2.34%+17.24%+63.27%+36.98%+28.47%0.40%8.36%20.5932.949.49%Game Ⅱ
603444G-bits Network Technology
234.0013.10+5.93%2.20M506.56M220.01220.90237.37219.2416.86B16.86B72.04M72.04M+2.63%+9.33%-3.53%+4.33%+23.17%+11.08%+6.93%2.78%3.05%18.2614.988.21%Game Ⅱ
603230Inner Mongolia Xinhua Distribution Group
12.590.68+5.71%10.24M127.46M12.0011.9112.7012.004.45B4.45B353.52M353.52M+7.06%+8.72%+3.28%-10.77%+22.47%-2.63%-0.55%3.57%2.90%15.8414.135.88%publishing
300459Zhejiang Jinke Tom Culture Industry
6.960.37+5.61%495.94M3.40B6.626.597.096.5624.47B22.83B3.52B3.28B+7.24%+7.57%+3.73%-8.66%+101.74%+49.36%+21.25%--15.12%LossLoss8.04%Game Ⅱ
002348Goldlok Holdings(Guangdong)
4.030.21+5.50%72.82M291.67M3.933.824.143.863.82B3.58B947.20M888.98M+4.40%+6.61%+11.33%-13.15%+71.49%+30.42%+35.69%--8.19%LossLoss7.33%Entertainment Supplies
300329Hailun Piano
7.390.36+5.12%31.43M226.05M7.037.037.546.901.87B1.86B252.89M252.11M+14.40%+17.30%+21.75%+8.71%+69.57%+52.75%+44.68%0.43%12.47%LossLoss9.10%Entertainment Supplies
300010Doushen(Beijing) Education & Technology Inc.
8.130.35+4.50%111.62M890.05M7.737.788.187.7316.80B13.52B2.07B1.66B-2.98%+8.84%-0.61%-20.06%+209.13%+248.93%+30.92%--6.71%68.90542.005.78%education
300359Qtone Education Group(Guangdong)
6.670.28+4.38%21.74M141.52M6.366.396.676.284.22B4.22B633.33M633.30M-1.19%+3.09%+14.60%-2.34%+39.83%+25.61%+26.81%--3.43%Loss667.006.10%education
600661Shanghai Xinnanyang Only Education & Technology
11.200.44+4.09%10.61M116.51M10.8210.7611.2010.683.21B3.21B286.55M286.55M+1.54%+4.87%-4.52%-22.71%-1.15%-8.65%-4.44%--3.70%LossLoss4.83%education
300413Mango Excellent Media
28.301.05+3.85%10.98M307.06M27.2627.2528.4927.1152.94B28.91B1.87B1.02B+2.09%+10.98%-3.87%-5.22%+50.45%+11.20%+5.24%0.64%1.07%16.4514.895.06%Digital Media
300279Wuxi Hodgen Technology
7.300.25+3.55%21.51M154.18M7.067.057.306.953.57B3.34B489.10M458.10M+2.24%+7.83%+11.28%-6.41%+66.67%+48.37%+20.46%--4.70%63.4879.354.97%Home Appliance Parts Ⅱ
002238Shenzhen Topway Video Communication
10.300.34+3.41%68.54M703.28M10.219.9610.6010.088.27B8.27B802.56M802.56M+13.69%+17.71%+10.16%-1.90%+45.07%-8.53%+28.27%0.97%8.54%135.5366.035.22%TV Broadcast II
002607Offcn Education Technology
3.480.11+3.26%266.38M913.35M3.373.373.503.3521.46B17.50B6.17B5.03B0.00%+1.75%-6.45%-9.61%+79.38%+1.46%+2.35%--5.30%LossLoss4.45%education
300235Shenzhen Fangzhi Science & Technology
12.270.35+2.94%11.98M144.67M11.9311.9212.5011.643.09B2.49B251.75M203.13M+0.99%+9.65%-3.84%-8.23%+50.18%+24.57%+13.82%0.41%5.90%131.9496.617.22%Software Development
600229Qingdao Citymedia Co,.
7.360.20+2.79%10.01M72.55M7.147.167.367.094.94B4.94B671.21M671.21M+3.52%+5.14%-3.41%-11.54%+13.93%-0.33%+5.60%3.67%1.49%17.4012.113.77%publishing
688004Beijing Bohui Science & Technology Co.,Ltd.
17.190.46+2.75%1.95M32.92M16.7016.7317.2816.431.38B1.38B80.09M80.09M-3.10%+4.69%-5.50%-7.78%+69.19%+17.20%+13.54%--2.43%LossLoss5.08%IT Service Ⅱ
300364COL Group Co.,Ltd.
25.700.68+2.72%27.76M704.56M25.0025.0225.7924.7818.72B16.97B728.50M660.43M+0.35%+3.92%-6.34%-17.89%+53.07%-15.46%+4.77%--4.20%Loss208.944.04%publishing
300339Jiangsu Hoperun Software
60.521.59+2.70%77.14M4.62B58.3558.9360.5858.3348.20B47.07B796.41M777.69M+4.34%+9.26%+0.67%+0.05%+203.05%+155.68%+20.97%--9.92%273.85293.793.82%IT Service Ⅱ
601999Northern United Publishing & Media
6.860.18+2.69%6.14M41.68M6.696.686.876.603.78B3.78B550.91M550.91M+2.54%+6.19%-2.00%-8.90%+26.80%+11.22%+9.41%0.90%1.12%40.8333.634.04%publishing
00255537 Interactive Entertainment Network Technology Group
16.210.42+2.66%82.41M1.32B15.7415.7916.3015.6735.86B25.92B2.21B1.60B+2.34%+7.42%-1.16%-4.59%+20.42%-13.17%+3.64%6.17%5.15%15.1813.493.99%Game Ⅱ
000812Shaanxi Jinye Science Technology and Education Group
4.740.12+2.60%23.83M111.77M4.604.624.744.583.64B3.64B768.69M768.16M+2.38%+3.04%-3.85%-16.55%+32.40%+6.28%+3.04%0.42%3.10%64.9391.153.46%Packaging Printing
300418Kunlun Tech
38.350.92+2.46%33.28M1.27B37.5037.4338.7837.2247.23B47.23B1.23B1.23B-3.93%+3.62%-11.25%-18.84%+40.68%-9.40%-0.34%0.13%2.70%155.8937.524.17%Game Ⅱ
300050Dingli Corp., Ltd.
5.940.14+2.41%21.34M125.19M5.785.805.955.723.24B3.23B544.85M544.51M+1.02%+3.85%+1.02%-18.96%+44.53%+71.18%+11.03%--3.92%LossLoss3.97%Communications Services
600640New Guomai Digital Culture
13.180.31+2.41%7.58M98.82M12.8312.8713.2212.7210.49B10.49B795.70M795.70M-0.30%+4.27%-5.04%-8.79%+38.45%-13.28%+10.39%0.02%0.95%Loss1882.863.89%Advertising Marketing

News

Comments

Read more