Online Education

Watchlist
  • 1016.844
  • -4.720-0.46%
Market Closed Mar 28 15:00 CST
1027.384High1016.334Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300167Shenzhen Dvision
3.980.27+7.28%34.72M135.03M3.683.714.053.681.43B1.42B360.55M356.75M+10.86%+18.10%+61.13%+70.09%+145.68%+73.04%+74.56%--9.73%LossLoss9.97%IT Service Ⅱ
300338Kaiyuan Education Technology Group
4.030.21+5.50%19.95M80.53M3.803.824.173.801.62B1.39B402.62M344.55M+5.77%+4.40%+13.20%-20.67%+67.22%+11.94%-17.08%--5.79%LossLoss9.69%education
603999DuZhe Publishing&Media
6.940.29+4.36%71.96M489.81M6.506.657.296.424.00B4.00B576.00M576.00M+10.86%+6.77%+14.14%+12.12%+35.81%+18.07%+12.85%0.75%12.49%64.2664.2613.08%publishing
300096YLZ Information Technology
4.100.16+4.06%19.07M77.98M3.923.944.133.911.76B1.76B430.00M428.72M+4.86%+4.06%+14.53%+26.15%+45.91%+0.24%+29.34%--4.45%Loss47.675.58%IT Service Ⅱ
000665Hubei Radio & Television Information Network
5.260.20+3.95%144.90M763.43M5.065.065.495.025.98B5.98B1.14B1.14B-4.88%-23.66%+25.24%+27.36%+40.27%+23.76%+14.35%--12.74%LossLoss9.29%TV Broadcast II
000917Hunan TV & Broadcast Intermediary
8.240.28+3.52%108.71M896.88M7.977.968.407.9611.68B11.68B1.42B1.42B+3.26%+4.30%+14.60%+12.88%+46.36%+30.59%+16.55%0.24%7.67%74.2366.455.53%TV Broadcast II
300010Doushen(Beijing) Education & Technology Inc.
8.050.27+3.47%102.15M812.68M7.827.788.227.6616.64B13.39B2.07B1.66B-0.74%-0.98%+7.76%+25.98%+189.57%+225.91%+29.63%--6.14%68.22536.677.20%education
603444G-bits Network Technology
220.217.20+3.38%2.18M482.98M217.58213.01225.55217.0015.86B15.86B72.04M72.04M-0.06%-5.89%+2.89%-0.29%+10.74%+7.26%+0.63%2.95%3.02%16.7916.794.01%Game Ⅱ
300413Mango Excellent Media
27.790.89+3.31%14.30M395.28M26.9726.9027.9926.9051.99B28.39B1.87B1.02B+4.71%-1.80%+8.98%-1.35%+38.19%+14.69%+3.35%0.65%1.40%16.1614.624.05%Digital Media
688039Hangzhou Arcvideo Technology Co., Ltd.
33.810.98+2.99%4.63M157.40M32.9932.8334.9732.563.78B3.78B111.92M111.92M-3.23%-13.60%-2.56%+19.39%+57.55%+2.89%+24.90%--4.14%LossLoss7.34%IT Service Ⅱ
002238Shenzhen Topway Video Communication
9.320.25+2.76%25.60M236.54M9.089.079.359.007.48B7.48B802.56M802.56M+1.30%-9.51%+6.51%+12.29%+19.79%-20.82%+16.06%1.07%3.19%122.6359.743.86%TV Broadcast II
002574Zhejiang Ming Jewelry
6.150.16+2.67%60.92M370.66M6.145.996.195.933.25B3.25B528.00M528.00M-8.75%-14.11%+27.86%+32.26%+46.43%+7.71%+33.41%1.63%11.54%57.4820.434.34%Trinket
605098Shanghai Action Education Technology
43.080.78+1.84%1.01M43.50M42.3842.3043.4542.185.14B5.14B119.25M119.25M+2.64%+0.09%+10.46%+28.21%+29.56%+2.11%+22.25%5.80%0.85%20.2723.413.00%education
605577Heilongjiang Publishing&Media Holdings
14.700.24+1.66%12.13M177.64M14.4514.4614.7514.416.53B6.53B444.44M444.44M+5.53%+9.70%+14.84%-2.00%+11.53%-33.57%+1.17%0.54%2.73%31.0118.972.35%publishing
300344Cubic Digital Technology
11.100.18+1.65%61.67M680.25M10.7110.9211.3110.687.12B7.10B641.71M639.21M-8.64%-22.27%+19.61%+142.89%+203.28%+129.81%+149.44%--9.65%LossLoss5.77%Software Development
300654Astro-century Education & Technology
10.720.17+1.61%12.56M134.39M10.5510.5510.8310.523.92B3.78B366.12M352.65M-4.37%-8.77%-0.83%-1.74%+27.32%+3.98%+6.24%0.47%3.56%92.4192.412.94%publishing
300364COL Group Co.,Ltd.
23.340.34+1.48%28.19M659.70M23.0223.0023.8622.8817.00B15.41B728.50M660.43M-3.87%-9.18%-5.62%-8.00%+22.78%-17.29%-4.85%--4.27%Loss189.764.26%publishing
601928Jiangsu Phoenix Publishing&Media Corporation
10.940.14+1.30%19.90M216.69M10.7810.8010.9810.7527.84B27.84B2.54B2.54B+3.01%+2.72%+4.39%-3.87%+0.09%+2.24%-5.20%4.57%0.78%11.049.432.13%publishing
601900Southern Publishing and Media
15.990.19+1.20%15.12M242.61M15.7815.8016.2815.6914.33B14.33B895.88M895.88M+5.82%+3.50%+10.50%+7.10%+23.00%+0.70%+5.82%3.38%1.69%12.6511.163.73%publishing
000719Central China Land Media
11.400.12+1.06%10.61M120.55M11.2711.2811.4711.2611.66B7.61B1.02B667.15M+4.68%+4.30%+6.84%-2.23%+1.97%+12.98%+0.35%3.68%1.59%9.638.401.86%publishing
600757Changjiang Publishing & Media
8.650.08+0.93%16.37M141.13M8.578.578.698.5310.50B10.50B1.21B1.21B+2.49%+2.61%+3.59%-7.19%+1.76%+15.33%-9.61%4.62%1.35%12.1510.331.87%publishing
300770Guangdong South New Media
40.100.37+0.93%2.68M107.41M39.6039.7340.3639.609.19B9.19B229.13M229.13M+2.37%+0.88%+5.19%-5.76%+21.07%+8.73%-0.77%4.64%1.17%14.4512.981.91%TV Broadcast II
300182Beijing Jetsen Technology
5.880.05+0.86%88.96M522.29M5.825.835.965.7515.66B13.29B2.66B2.26B-2.49%-7.69%-1.84%-5.47%+37.38%+11.79%+0.17%--3.94%41.1234.793.60%Movie Theater Line
600551Time Publishing And Media
8.400.07+0.84%7.00M58.71M8.328.338.468.285.70B5.70B678.06M678.06M+3.45%+2.07%+5.53%-4.98%+4.09%-4.39%-2.44%5.44%1.03%10.2810.262.16%publishing
603230Inner Mongolia Xinhua Distribution Group
12.300.07+0.57%4.79M58.77M12.2312.2312.3912.174.35B4.35B353.52M353.52M+1.32%-2.30%+6.22%-3.00%+14.74%-10.22%-2.84%3.66%1.35%15.4713.801.80%publishing
601801Anhui Xinhua Media
6.950.03+0.43%15.41M107.14M6.936.927.016.8913.61B13.61B1.96B1.96B+2.06%-0.57%+2.06%-4.79%+10.32%-2.38%-5.31%5.83%0.79%17.8214.541.73%publishing
601921Zhejiang Publishing & Media
7.900.03+0.38%12.48M98.37M7.857.877.957.8317.56B17.56B2.22B2.22B-1.37%-3.78%-2.47%-3.30%-1.62%-9.09%+0.25%4.94%0.56%16.2211.631.53%publishing
601858China Science Publishing & Media
20.120.06+0.30%3.63M73.13M20.0620.0620.3019.9115.90B15.90B790.50M790.50M-0.35%-3.92%-0.94%-8.21%+13.29%-22.29%-1.28%1.29%0.46%36.4531.001.94%publishing
002396Fujian Star-net Communication
19.910.05+0.25%5.96M119.17M19.9019.8620.0919.8611.72B11.61B588.61M583.28M-4.00%-9.75%-5.68%+4.90%+39.72%+19.57%+4.84%1.26%1.02%30.4427.581.16%Communications Equipment
301262Hicon Network Technology
24.710.06+0.24%2.23M55.44M24.6324.6525.1424.4710.30B3.02B417.00M122.08M-0.68%-3.55%+2.19%-3.93%+13.82%-10.61%+0.77%2.58%1.83%22.7125.142.72%TV Broadcast II

News

Comments

Read more