Online Education

Watchlist
  • 1024.260
  • +32.201+3.25%
Noon Break Dec 5 11:30 CST
1027.585High993.065Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300058BlueFocus Intelligent Communications Group
11.791.61+15.82%570.46M6.40B10.1910.1811.9610.1929.79B28.88B2.53B2.45B+13.37%+9.78%+44.66%+121.62%+107.21%+44.49%+64.44%0.08%23.29%Loss256.3017.39%Advertising Marketing
688039Hangzhou Arcvideo Technology Co., Ltd.
33.134.43+15.44%8.76M279.89M28.7928.7033.8328.793.71B3.71B111.92M111.92M+14.64%+8.55%+14.40%+47.11%+42.25%+0.30%-8.38%--7.83%LossLoss17.56%IT Service Ⅱ
300182Beijing Jetsen Technology
6.700.65+10.74%305.17M1.97B6.096.056.726.0517.85B15.01B2.66B2.24B+7.20%+7.20%+13.37%+73.58%+76.78%+22.04%+31.89%--13.62%46.8539.6411.07%Movie Theater Line
603825Hylink Digital Solutions
13.811.26+10.04%13.35M182.94M13.0012.5513.8112.833.50B3.50B253.34M253.34M+7.72%+1.17%+17.63%+67.19%+79.82%+11.37%+14.32%--5.27%LossLoss7.81%Advertising Marketing
002315Focus Technology
44.074.01+10.01%19.56M844.71M40.9140.0644.0740.9113.98B8.91B317.24M202.10M+8.23%+21.51%+37.46%+83.40%+54.90%+35.81%+39.55%3.52%9.68%31.8436.917.89%Internet E-commerce
002599Beijing Shengtong Printing
8.910.81+10.00%66.73M572.53M8.148.108.918.144.79B3.59B537.59M402.91M+21.06%+19.12%+12.50%+82.21%+69.71%+14.67%+33.98%0.22%16.56%178.201113.759.51%Packaging Printing
002362Hanwang Technology
25.522.32+10.00%41.04M1.03B22.9123.2025.5222.786.24B5.30B244.45M207.59M+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--19.77%LossLoss11.81%Software Development
603528DuoLun Technology Corporation
9.250.84+9.99%29.85M270.56M8.418.419.258.416.53B6.53B705.93M705.93M+13.50%+15.48%+15.19%+47.53%+50.90%-16.97%+1.87%--4.23%LossLoss9.99%Software Development
002354Tianyu Digital Technology
5.620.51+9.98%129.65M712.41M5.085.115.625.029.30B9.10B1.65B1.62B+20.60%+4.85%+42.64%+112.88%+85.48%-4.75%+1.81%--8.01%LossLoss11.74%Advertising Marketing
002607Offcn Education Technology
3.670.32+9.55%919.27M3.30B3.293.353.693.2822.63B18.46B6.17B5.03B+16.51%+16.51%+3.97%+82.59%+95.21%-20.56%-10.05%--18.28%LossLoss12.24%education
300559Chengdu Jiafaantai Education Technology
13.500.97+7.74%18.04M239.21M12.4012.5313.8012.395.39B4.20B399.51M311.14M+6.47%+12.50%+11.66%+63.44%+37.20%-15.89%-12.06%1.11%5.80%82.3241.1611.25%Software Development
603398Mubang High-Tech
27.801.98+7.67%22.98M615.90M24.5025.8227.9924.5012.06B12.06B433.64M433.64M-0.57%+24.66%+2.24%+95.36%+55.92%+59.31%+55.22%--5.30%Loss427.6913.52%Photovoltaic Equipment
300364COL Group Co.,Ltd.
30.171.97+6.99%68.71M2.05B28.1928.2030.5528.1922.02B19.94B729.94M660.97M+0.84%+7.48%+1.28%+76.95%+52.22%-5.07%+17.26%--10.40%Loss245.288.37%publishing
601900Southern Publishing and Media
15.190.97+6.82%21.54M322.88M14.2414.2215.3014.2413.61B13.61B895.88M895.88M+6.37%+1.61%+7.58%+26.69%+24.63%-2.81%+21.93%3.55%2.40%12.0210.607.45%publishing
300418Kunlun Tech
47.562.88+6.45%71.57M3.38B45.9744.6848.1045.9358.57B58.57B1.23B1.23B+7.97%+8.41%+12.04%+82.22%+42.48%+38.13%+27.33%0.10%5.81%193.3346.544.86%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
7.360.44+6.36%453.85M3.29B6.886.927.506.8825.88B23.32B3.52B3.17B+3.23%+13.06%+36.80%+111.49%+113.95%+40.19%+48.99%--14.33%LossLoss8.96%Game Ⅱ
002238Shenzhen Topway Video Communication
10.350.60+6.15%50.61M530.23M9.759.7510.739.728.31B8.31B802.56M802.56M+5.61%+11.29%+12.99%+45.37%+25.76%-30.58%-32.92%0.97%6.31%136.1866.3510.36%TV Broadcast II
300654Astro-century Education & Technology
12.030.68+5.99%21.90M261.17M11.4511.3512.1811.454.40B3.92B366.05M326.22M+2.82%+0.67%+15.34%+53.25%+42.37%+3.44%+7.12%0.42%6.71%103.71103.716.43%publishing
300170Hand Enterprise Solutions
10.260.56+5.77%61.65M624.99M9.659.7010.289.6310.10B9.72B984.85M947.59M+9.15%+6.10%+5.99%+57.85%+69.87%+8.46%+23.76%0.19%6.51%144.51Loss6.70%IT Service Ⅱ
600640New Guomai Digital Culture
13.950.75+5.68%15.59M214.77M13.2013.2014.1013.1211.10B11.10B795.70M795.70M+5.60%+5.28%+6.00%+47.31%+30.40%+22.28%+21.64%0.01%1.96%Loss1992.867.42%Advertising Marketing
300578BizConf Telecom
22.461.04+4.86%10.07M224.58M21.4221.4222.7021.424.45B4.36B198.27M194.06M+6.34%+2.89%-11.30%+64.18%+85.16%+14.83%+25.76%--5.19%LossLoss5.98%Communications Services
301318ValueHD Corporation
32.811.46+4.66%7.07M234.49M32.3231.3533.8831.924.43B1.92B135.13M58.51M-0.73%-2.64%+8.50%+29.68%+18.45%+32.98%+20.93%0.47%12.08%48.3253.966.25%Computer Equipment
600576Zhejiang Sunriver Culture Tourism
7.840.34+4.53%25.26M197.72M7.517.508.087.518.27B5.18B1.05B660.39M+6.96%+23.85%+20.62%+61.65%+65.75%+4.12%+5.38%--3.83%63.7454.447.60%Tourism and Scenic Spots
600229Qingdao Citymedia Co,.
8.060.34+4.40%12.25M97.78M7.727.728.207.705.41B5.41B671.21M671.21M+3.47%+6.75%+9.51%+25.55%+17.42%+3.54%+10.65%3.35%1.82%19.0513.266.48%publishing
300002Beijing Ultrapower Software
12.640.53+4.38%82.28M1.03B12.1012.1112.7212.1024.81B23.01B1.96B1.82B+5.25%-0.63%-5.18%+41.23%+39.98%+41.39%+43.80%0.47%4.52%17.4827.965.12%Game Ⅱ
300010Doushen(Beijing) Education & Technology Inc.
10.030.42+4.37%139.84M1.39B9.559.6110.209.5220.73B11.31B2.07B1.13B+3.83%-5.02%+5.36%+270.11%+229.93%+305.58%+264.73%--12.40%85.00668.677.08%education
300359Qtone Education Group(Guangdong)
6.730.28+4.34%25.42M169.47M6.416.456.826.394.26B4.26B633.33M633.30M+4.99%+6.66%+0.30%+39.63%+67.41%+8.90%+22.36%--4.01%Loss673.006.67%education
600355Routon Electronic
5.090.20+4.09%41.27M208.82M4.904.895.204.852.50B2.50B492.09M492.09M+12.61%+9.94%-7.62%+60.57%+81.79%-4.86%+5.17%--8.39%LossLoss7.16%Communications Equipment
601929Jishi Media
2.080.08+4.00%309.38M637.24M1.992.002.131.967.26B7.26B3.49B3.49B+13.66%+16.85%+5.58%+98.10%+87.39%-5.88%+14.29%--8.87%LossLoss8.50%TV Broadcast II
603189Shanghai Wondertek Software
17.740.68+3.99%12.14M213.80M17.0717.0617.8317.014.78B4.78B269.55M269.55M-0.78%+9.71%+6.55%+33.18%+67.83%+19.54%+0.57%0.56%4.51%LossLoss4.81%Software Development

News

Comments

Read more