Online Education

Watchlist
  • 1056.862
  • +10.487+1.00%
Not Open Mar 4 15:00 CST
1057.094High1037.869Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300287Beijing Philisense Technology
7.520.74+10.91%297.11M2.16B6.636.787.846.6010.79B9.86B1.44B1.31B+1.35%+1.08%+58.99%+52.54%+244.95%+157.53%+79.05%--22.67%LossLoss18.29%IT Service Ⅱ
603398Mubang High-Tech
18.411.14+6.60%48.99M911.14M18.0217.2719.0018.017.98B7.98B433.64M433.64M+24.98%+19.55%+18.77%-31.99%+45.07%+9.91%-19.99%--11.30%Loss283.235.73%Photovoltaic Equipment
002955Hitevision Co., Ltd.
26.361.34+5.36%9.81M257.71M26.0025.0226.5925.816.24B4.94B236.60M187.39M+0.27%+2.17%+11.51%-1.90%+28.65%+4.67%+12.07%1.61%5.24%23.3119.343.12%Optics Optoelectronics
002354Tianyu Digital Technology
7.110.36+5.33%199.23M1.40B6.666.757.186.6511.76B11.51B1.65B1.62B-8.96%-12.87%+16.56%+45.10%+184.40%+59.06%+32.40%--12.31%LossLoss7.85%Advertising Marketing
688004Beijing Bohui Science & Technology Co.,Ltd.
17.140.84+5.15%3.53M60.05M16.2216.3017.5816.131.37B1.37B80.09M80.09M-6.80%-1.72%+9.52%-5.93%+69.87%+24.38%+13.21%--4.41%LossLoss8.90%IT Service Ⅱ
300571Hangzhou Anysoft Information Technology
33.831.23+3.77%10.37M346.00M32.1832.6034.3631.814.72B3.91B139.53M115.61M-7.77%+9.13%+27.04%+19.50%+75.01%+39.79%+34.89%--8.97%LossLoss7.82%Communications Services
300688Dark Horse Technology Group
31.661.12+3.67%10.99M341.80M30.2430.5431.7230.125.30B4.69B167.38M148.29M-4.87%-4.06%+1.70%-1.77%+36.82%+30.96%-1.09%0.02%7.41%Loss545.865.24%education
002599Beijing Shengtong Printing
11.220.39+3.60%69.35M781.73M10.6910.8311.5010.696.03B4.52B537.59M402.91M-14.42%+22.36%+49.80%+46.86%+141.81%+129.91%+51.01%0.18%17.21%224.401402.507.48%Packaging Printing
000665Hubei Radio & Television Information Network
4.370.15+3.55%39.27M170.56M4.184.224.504.164.97B4.97B1.14B1.14B-0.91%-0.91%+12.05%+1.39%+29.67%+16.22%-5.00%--3.45%LossLoss8.06%TV Broadcast II
300168Wonders Information
8.770.29+3.42%55.13M482.23M8.388.488.948.3112.64B12.62B1.44B1.44B-4.15%-4.78%+23.17%-8.46%+81.57%+42.60%+10.45%--3.83%LossLoss7.43%IT Service Ⅱ
605098Shanghai Action Education Technology
40.941.34+3.38%2.58M105.19M39.9639.6041.6039.614.88B4.88B119.25M119.25M+2.61%+5.79%+15.23%+14.55%+31.43%+3.07%+16.17%6.11%2.17%19.2722.255.03%education
300830JinXianDai Information Industry
9.180.30+3.38%15.93M145.24M8.798.889.308.713.95B2.89B430.13M314.96M-2.24%-1.40%+2.91%+4.44%+67.21%+73.64%+12.78%0.25%5.06%176.54316.556.64%Software Development
300192Suzhou Kingswood Education Technology
18.700.59+3.26%21.03M388.54M17.7318.1119.1717.736.15B3.93B329.14M210.17M-3.61%-3.16%+18.35%+32.72%+77.25%+146.05%+18.35%2.78%10.01%42.4044.427.95%education
603189Shanghai Wondertek Software
17.280.53+3.16%13.13M224.55M16.5016.7517.3916.484.66B4.66B269.55M269.55M-8.91%-0.92%+13.31%-1.71%+40.60%+60.00%+16.84%0.58%4.87%LossLoss5.43%Software Development
688039Hangzhou Arcvideo Technology Co., Ltd.
36.091.08+3.08%3.89M138.24M34.3435.0136.0934.244.04B4.04B111.92M111.92M-6.82%+3.06%+31.96%+21.27%+96.57%+27.26%+33.32%--3.47%LossLoss5.28%IT Service Ⅱ
002771Beijing Transtrue Technology Inc.
18.250.54+3.05%7.05M126.98M17.5817.7118.2617.473.83B3.18B209.76M174.51M-2.51%-0.22%+7.48%-5.83%+15.51%-2.46%+3.81%--4.04%LossLoss4.46%IT Service Ⅱ
002362Hanwang Technology
24.550.69+2.89%10.22M247.45M23.4423.8624.8023.406.00B5.10B244.45M207.59M-7.04%-4.96%-1.41%+2.81%+72.77%+26.94%+8.34%--4.92%LossLoss5.87%Software Development
300645Zhengyuan Zhihui Group
16.780.47+2.88%4.55M75.53M16.2216.3116.8616.152.38B2.38B142.09M142.07M-1.35%+1.21%+13.30%-1.29%+47.84%+34.88%+14.23%0.24%3.20%111.8756.884.35%Computer Equipment
300339Jiangsu Hoperun Software
57.861.62+2.88%52.45M3.00B55.4756.2458.3555.2846.08B45.00B796.41M777.69M-4.43%+3.30%+21.00%-4.54%+186.44%+168.62%+15.65%--6.74%261.81280.875.46%IT Service Ⅱ
603528DuoLun Technology Corporation
9.100.25+2.82%16.59M149.55M8.738.859.158.706.42B6.42B705.93M705.93M-5.89%+3.53%+14.75%+9.77%+48.94%+64.56%+15.48%--2.35%LossLoss5.09%Software Development
000526Xueda(Xiamen)Education Technology Group
50.001.33+2.73%2.26M111.68M48.7548.6750.1348.006.15B5.95B123.07M118.99M+1.58%0.00%+18.65%+16.28%-10.49%-12.86%+18.88%--1.90%28.9540.004.38%education
301318ValueHD Corporation
32.300.80+2.54%2.10M67.26M31.3731.5032.4431.334.36B1.89B135.13M58.51M-6.38%-2.59%-0.28%-1.13%+31.89%+41.14%+9.42%0.48%3.59%47.5753.133.52%Computer Equipment
300010Doushen(Beijing) Education & Technology Inc.
7.690.18+2.40%97.84M740.57M7.397.517.797.3115.89B12.79B2.07B1.66B-8.12%-6.11%-1.16%-21.77%+196.91%+254.38%+23.83%--5.88%65.17512.676.39%education
300248Newcapec Electronics
11.560.27+2.39%12.00M138.17M11.2011.2911.6111.205.51B4.73B476.35M409.15M-5.09%+1.14%+2.57%-3.10%+80.91%+67.78%+19.30%0.69%2.93%48.3751.153.63%Computer Equipment
002607Offcn Education Technology
3.450.08+2.37%210.73M721.40M3.363.373.463.3321.28B17.35B6.17B5.03B-2.54%-6.25%+6.15%+8.83%+89.56%+7.48%+1.47%--4.19%LossLoss3.86%education
600661Shanghai Xinnanyang Only Education & Technology
10.940.25+2.34%6.44M69.42M10.6310.6910.9510.553.13B3.13B286.55M286.55M-1.71%-2.58%+3.50%-17.37%+0.83%+19.43%-6.66%--2.25%LossLoss3.74%education
300578BizConf Telecom
20.850.47+2.31%4.86M100.24M20.2020.3820.9420.124.13B4.05B198.27M194.06M-6.33%-2.43%+10.32%-2.75%+53.87%+56.65%+8.31%--2.51%LossLoss4.02%Communications Services
002587Shenzhen AOTO Electronics
6.260.14+2.29%17.03M105.69M6.076.126.276.054.08B3.23B651.54M515.22M-4.28%+0.32%+6.64%-11.95%+17.01%+20.61%+4.33%0.96%3.31%Loss298.103.60%Optics Optoelectronics
000948Yunnan Nantian Electronics Information
18.980.40+2.15%17.99M340.55M18.3918.5819.2918.337.47B7.39B393.74M389.17M-9.01%-9.32%+18.77%-0.84%+52.94%+49.21%+13.45%0.63%4.62%46.9847.935.17%Software Development
300344Cubic Digital Technology
9.750.20+2.09%70.48M685.15M9.299.559.989.216.26B6.23B641.71M639.21M+0.83%-9.30%+74.73%+65.82%+205.64%+185.09%+119.10%--11.03%LossLoss8.06%Software Development

News

Comments

Read more