Online Education

Watchlist
  • 927.848
  • -25.039-2.63%
Market Closed Jan 2 15:00 CST
958.586High918.691Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002730Dianguang Explosion-proof Technology
15.031.37+10.03%66.60M909.14M12.2913.6615.0312.295.44B5.20B362.08M346.03M+26.73%+90.25%+84.42%+100.67%+134.48%+64.08%+10.03%0.86%19.25%52.5545.5520.06%Special Equipment
600804Dr. Peng Telecom&Media Group
2.060.10+5.10%5.04M10.39M2.061.962.062.063.41B2.87B1.66B1.39B+8.99%+1.98%-4.63%+36.42%+58.46%-56.99%+5.10%--0.36%LossLoss0.00%Communications Services
000851Gohigh Networks
3.170.15+4.97%35.21M110.91M3.123.023.173.053.67B3.59B1.16B1.13B-2.46%-11.45%-17.23%+8.19%+95.68%-48.20%+4.97%--3.11%LossLoss3.97%Communications Equipment
600661Shanghai Xinnanyang Only Education & Technology
12.160.44+3.75%20.66M257.65M11.7011.7212.8911.603.48B3.48B286.55M286.55M+4.83%-8.02%-4.63%-24.19%+17.83%+14.50%+3.75%--7.21%LossLoss11.01%education
601929Jishi Media
1.940.07+3.74%269.50M520.61M1.871.872.001.856.77B6.77B3.49B3.49B+4.30%-16.02%-3.00%+38.57%+73.21%-3.48%+3.74%--7.72%LossLoss8.02%TV Broadcast II
000526Xueda(Xiamen)Education Technology Group
43.481.42+3.38%4.91M214.85M43.8942.0644.6842.105.36B5.17B123.22M118.99M+0.56%-7.43%-3.33%-24.76%-19.11%-14.83%+3.38%--4.13%25.2234.846.13%education
300020Enjoyor Technology
3.780.12+3.28%53.11M199.81M3.663.663.863.653.00B2.90B794.68M766.64M+24.34%+5.88%+30.80%+61.54%+119.77%-56.40%+3.28%--6.93%LossLoss5.74%IT Service Ⅱ
300344Cubic Digital Technology
4.570.12+2.70%36.11M165.89M4.474.454.784.382.93B2.92B641.71M639.21M0.00%-12.95%-20.93%+3.39%+44.62%-20.52%+2.70%--5.65%LossLoss8.99%Software Development
300010Doushen(Beijing) Education & Technology Inc.
6.360.15+2.42%148.35M936.73M6.266.216.506.1213.14B10.58B2.07B1.66B-0.47%-26.47%-33.82%+25.20%+152.38%+134.04%+2.42%--8.92%53.90424.006.12%education
600576Zhejiang Sunriver Culture Tourism
7.030.14+2.03%27.98M198.99M6.916.897.436.787.41B4.64B1.05B660.39M+1.30%-7.86%-6.27%+28.52%+61.98%-8.46%+2.03%--4.24%57.1548.829.43%Tourism and Scenic Spots
605098Shanghai Action Education Technology
35.880.64+1.82%4.70M170.36M35.3035.2436.9935.304.28B4.28B119.25M119.25M+6.79%+1.70%+1.59%-5.38%+0.96%-1.40%+1.82%6.97%3.94%16.8819.504.80%education
300846Capitalonline Data Service
14.150.24+1.73%55.69M790.69M13.9113.9114.5813.517.08B5.52B500.46M390.26M+8.60%+6.47%+6.07%+18.51%+56.53%-3.61%+1.73%--14.27%LossLoss7.69%IT Service Ⅱ
002348Goldlok Holdings(Guangdong)
3.020.05+1.68%39.28M120.06M3.002.973.142.972.86B2.68B947.20M888.98M-5.33%-25.80%-24.50%+9.03%+36.04%-20.73%+1.68%--4.42%LossLoss5.72%Entertainment Supplies
601019Shandong Publishing&Media
11.540.19+1.67%21.00M244.40M11.3911.3511.7811.3524.08B24.08B2.09B2.09B+1.76%-0.86%+8.97%-1.03%-0.52%+19.46%+1.67%4.85%1.01%11.5210.143.79%publishing
603230Inner Mongolia Xinhua Distribution Group
12.870.21+1.66%4.85M62.88M12.6512.6613.2512.554.55B4.55B353.52M353.52M+1.50%-4.74%-2.43%+12.89%+15.12%-28.14%+1.66%3.50%1.37%16.1914.445.53%publishing
300329Hailun Piano
5.220.08+1.56%9.91M52.51M5.135.145.425.131.32B1.32B252.89M252.11M+0.77%-14.14%-17.41%-2.43%+22.82%-28.10%+1.56%--3.93%LossLoss5.64%Entertainment Supplies
000812Shaanxi Jinye Science Technology and Education Group
4.670.07+1.52%41.05M192.38M4.604.604.854.543.59B3.59B768.69M768.16M+2.19%-8.97%-14.00%+12.26%+27.25%-6.22%+1.52%0.43%5.34%63.9789.816.74%Packaging Printing
002574Zhejiang Ming Jewelry
4.670.06+1.30%8.03M37.85M4.604.614.814.582.47B2.47B528.00M528.00M+0.43%-9.85%-9.32%+1.08%+15.02%-18.50%+1.30%2.14%1.52%43.6415.514.99%Trinket
600355Routon Electronic
3.450.04+1.17%33.47M116.42M3.393.413.573.331.70B1.70B492.09M492.09M-5.22%-25.16%-29.45%-3.36%+16.16%-37.73%+1.17%--6.80%LossLoss7.04%Communications Equipment
002678Guangzhou Pearl River Piano Group
4.510.04+0.89%6.23M28.49M4.444.474.704.446.13B6.12B1.36B1.36B-2.38%-15.54%-14.58%+10.27%+27.04%-21.54%+0.89%0.04%0.46%Loss1127.505.82%Entertainment Supplies
300287Beijing Philisense Technology
4.230.03+0.71%81.84M347.33M4.184.204.414.106.07B5.54B1.44B1.31B-11.88%-24.19%-20.04%-18.50%+106.34%+4.44%+0.71%--6.24%LossLoss7.38%IT Service Ⅱ
300192Suzhou Kingswood Education Technology
16.000.10+0.63%29.80M482.31M16.0215.9016.8715.715.27B3.36B329.14M210.17M-3.73%-7.14%+12.99%+20.03%+79.17%+58.73%+0.63%2.63%14.18%36.2838.007.30%education
600551Time Publishing And Media
8.650.04+0.46%6.85M59.75M8.618.618.858.555.87B5.87B678.06M678.06M-2.15%-7.68%-2.70%+4.47%+23.40%+4.40%+0.46%5.28%1.01%10.5910.563.48%publishing
601801Anhui Xinhua Media
7.370.03+0.41%20.72M154.10M7.327.347.547.3014.43B14.43B1.96B1.96B+0.96%-0.67%+4.69%+7.43%+15.16%+1.66%+0.41%5.50%1.06%18.9015.423.27%publishing
002354Tianyu Digital Technology
5.390.02+0.37%198.66M1.08B5.375.375.525.318.92B8.72B1.65B1.62B-8.33%-39.64%+5.48%+59.47%+91.13%-13.06%+0.37%--12.28%LossLoss3.91%Advertising Marketing
601999Northern United Publishing & Media
6.290.02+0.32%8.16M51.74M6.266.276.466.203.47B3.47B550.91M550.91M-7.23%-16.47%-7.91%+4.66%+24.11%-22.52%+0.32%0.99%1.48%37.4430.834.15%publishing
002315Focus Technology
41.790.11+0.26%10.90M456.23M41.4341.6842.7340.9513.26B8.45B317.24M202.10M+0.22%-7.11%+4.32%+44.20%+71.62%+29.78%+0.26%3.71%5.40%30.2035.004.27%Internet E-commerce
002659Beijing Kaiwen Education Technology
4.530.01+0.22%18.86M87.01M4.534.524.764.492.71B2.71B598.28M598.28M+0.89%-15.96%-10.65%-4.23%+42.45%-1.52%+0.22%--3.15%LossLoss5.97%education
002587Shenzhen AOTO Electronics
6.010.01+0.17%33.12M199.61M5.986.006.125.903.92B3.10B651.54M515.22M-10.57%-22.55%-21.02%-3.69%+12.76%-20.29%+0.17%1.00%6.43%Loss286.193.67%Optics Optoelectronics
300096YLZ Information Technology
3.170.000.00%11.27M36.10M3.143.173.293.121.36B1.36B430.00M428.72M-2.46%-13.39%-13.62%-9.94%+46.08%-54.12%0.00%--2.63%Loss36.865.36%IT Service Ⅱ

News

Comments

Read more