Online Education

Watchlist
  • 1040.578
  • +7.749+0.75%
Market Closed Dec 19 15:00 CST
1043.060High1013.316Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300688Dark Horse Technology Group
40.906.82+20.01%41.53M1.58B33.7534.0840.9033.206.85B5.81B167.38M141.93M+32.11%+35.97%+29.84%+80.26%+73.42%+25.98%+42.48%0.01%29.26%Loss705.1722.59%education
002396Fujian Star-net Communication
19.591.78+9.99%25.95M497.35M17.7217.8119.5917.6011.53B11.43B588.61M583.28M+7.70%+13.63%+8.83%+40.94%+52.57%+8.11%+9.93%1.28%4.45%29.9527.1311.17%Communications Equipment
600355Routon Electronic
5.070.46+9.98%46.39M227.25M4.524.615.074.522.49B2.49B492.09M492.09M-0.20%-1.36%+9.50%+60.44%+69.00%-7.48%+4.75%--9.43%LossLoss11.93%Communications Equipment
300170Hand Enterprise Solutions
15.401.39+9.92%273.61M4.08B14.0014.0116.6113.9515.17B14.59B984.85M947.59M+30.29%+51.13%+59.26%+134.76%+162.80%+74.21%+85.76%0.13%28.87%216.90Loss18.99%IT Service Ⅱ
300846Capitalonline Data Service
14.451.16+8.73%59.25M835.46M13.1213.2914.5013.097.23B5.64B500.46M390.26M+0.91%+5.09%+2.05%+56.22%+64.20%-9.63%+1.12%--15.18%LossLoss10.61%IT Service Ⅱ
300020Enjoyor Technology
3.880.31+8.68%61.08M228.63M3.603.573.913.553.08B2.97B794.68M766.64M-4.43%+29.77%+55.20%+124.28%+117.98%-56.01%-53.25%--7.97%LossLoss10.08%IT Service Ⅱ
300017Wangsu Science & Technology
10.980.63+6.09%397.43M4.26B10.1510.3511.1810.1026.84B25.11B2.44B2.29B+11.93%+16.56%+16.07%+63.64%+37.94%+55.27%+44.44%2.28%17.38%43.5743.7510.44%IT Service Ⅱ
002771Beijing Transtrue Technology Inc.
18.990.77+4.23%14.94M279.35M18.2918.2219.2017.963.98B3.31B209.76M174.51M-1.76%-5.10%-0.94%+10.02%+19.06%-29.19%-33.32%--8.56%LossLoss6.81%IT Service Ⅱ
002955Hitevision Co., Ltd.
26.371.06+4.19%5.90M153.40M25.0625.3126.5324.976.23B4.93B236.35M187.14M-2.37%-1.16%-3.41%+27.45%+21.89%-16.72%-17.30%1.61%3.16%23.3019.326.16%Optics Optoelectronics
002093Guomai Technologies,Inc.
8.730.35+4.18%46.97M407.25M8.298.388.838.208.80B8.79B1.01B1.01B-2.24%+2.46%+9.26%+46.72%+48.97%+8.97%+17.16%0.80%4.67%53.5683.947.52%education
600100Tsinghua Tongfang
7.690.29+3.92%77.33M584.13M7.347.407.717.3025.76B25.76B3.35B3.35B0.00%+0.13%+1.72%+55.35%+54.73%-2.78%+4.63%--2.31%LossLoss5.54%Computer Equipment
300167Shenzhen Dvision
2.940.11+3.89%22.19M64.37M2.802.832.982.781.06B1.05B360.55M356.75M+13.51%+30.09%+38.68%+79.27%+126.15%-10.37%-1.67%--6.22%LossLoss7.07%IT Service Ⅱ
300002Beijing Ultrapower Software
12.600.47+3.87%77.15M955.34M12.0012.1312.7411.9124.73B22.94B1.96B1.82B-1.56%0.00%-0.94%+37.11%+59.90%+32.91%+43.34%0.48%4.24%17.4327.886.84%Game Ⅱ
300571Hangzhou Anysoft Information Technology
31.901.19+3.87%15.55M478.56M29.9530.7131.9529.274.45B3.69B139.53M115.61M+11.38%+10.23%+18.41%+65.46%+62.09%-19.14%-9.71%--13.45%LossLoss8.73%Communications Services
300192Suzhou Kingswood Education Technology
17.810.58+3.37%59.99M1.07B17.0117.2318.6717.015.86B3.74B329.14M210.17M+11.03%+20.50%+23.25%+77.21%+83.23%+71.91%+88.47%2.36%28.54%40.3942.309.63%education
00255537 Interactive Entertainment Network Technology Group
16.830.50+3.06%69.54M1.15B16.1016.3316.9616.0537.33B27.01B2.22B1.60B-2.26%-0.12%+1.57%+24.01%+38.03%-24.93%-5.55%5.94%4.33%15.7914.045.57%Game Ⅱ
601900Southern Publishing and Media
15.110.43+2.93%15.82M234.35M14.5014.6815.1714.3613.54B13.54B895.88M895.88M-1.44%+0.80%+1.07%+18.51%+34.57%-4.66%+21.28%3.57%1.77%11.9510.545.52%publishing
002730Dianguang Explosion-proof Technology
8.100.20+2.53%5.84M46.78M7.807.908.117.802.93B2.80B362.08M346.03M-4.93%-4.71%-0.25%+29.39%+25.00%-14.01%-13.37%1.60%1.69%28.3224.553.92%Special Equipment
300047Shenzhen Tianyuan Dic Information Technology
13.260.31+2.39%30.15M397.09M12.9112.9513.3012.728.46B7.29B637.74M549.72M-7.53%-4.47%-10.77%+60.14%+109.81%+35.38%+51.80%0.11%5.49%340.00301.364.48%Software Development
300290Bringspring Science & Technology
20.710.42+2.07%31.72M655.02M19.8920.2921.2919.7913.25B13.24B639.73M639.22M-8.16%-8.81%-10.54%+121.02%+110.25%+209.10%+240.07%--4.96%1150.56505.127.39%IT Service Ⅱ
603528DuoLun Technology Corporation
8.790.17+1.97%26.54M230.45M8.498.628.838.426.21B6.21B705.93M705.93M-11.75%-4.97%+9.74%+46.01%+17.20%-11.92%-3.19%--3.76%LossLoss4.76%Software Development
002230Iflytek Co.,ltd.
51.590.99+1.96%60.22M3.08B50.0050.6051.8649.85119.26B112.94B2.31B2.19B-1.41%+0.57%+3.08%+49.19%+24.58%+9.81%+11.47%0.19%2.75%554.73181.653.97%Software Development
002467Net263 Ltd.
6.290.12+1.94%184.90M1.14B6.086.176.475.978.65B8.58B1.38B1.36B-10.14%-15.68%+13.95%+91.77%+95.34%+26.56%+35.56%--13.56%LossLoss8.10%Communications Services
300459Zhejiang Jinke Tom Culture Industry
7.390.14+1.93%443.29M3.19B7.107.257.496.8825.98B23.41B3.52B3.17B-3.27%+1.51%+13.52%+111.75%+128.09%+24.83%+49.60%--13.99%LossLoss8.41%Game Ⅱ
603636Linewell Software
11.540.21+1.85%11.88M135.62M11.2411.3311.6011.166.70B6.70B580.36M580.36M-5.41%-1.87%+0.96%+31.89%+54.86%-15.96%-9.65%0.42%2.05%Loss118.973.88%IT Service Ⅱ
002362Hanwang Technology
26.460.46+1.77%29.17M759.88M25.3026.0026.5925.216.47B5.49B244.45M207.59M-4.58%+3.68%+24.52%+74.08%+67.79%+12.40%+3.28%--14.05%LossLoss5.31%Software Development
300074Avcon Information Technology
4.770.08+1.71%22.84M107.23M4.624.694.804.582.55B2.54B534.85M533.11M-8.09%-4.02%-2.05%+50.00%+49.53%-2.05%+3.02%--4.28%Loss238.504.69%Software Development
002841Guangzhou Shiyuan Electronic Technology
39.290.64+1.66%4.72M182.93M38.0138.6539.4237.8027.35B20.48B696.02M521.35M-3.75%+4.38%+1.45%+24.02%+42.36%-8.96%-12.53%2.16%0.91%22.0719.964.19%Consumer Electronics
603444G-bits Network Technology
231.493.70+1.62%2.15M495.91M224.60227.79233.31223.5016.68B16.68B72.04M72.04M+1.53%+11.86%+14.09%+17.50%+34.85%-12.66%-3.00%2.81%2.99%18.0614.824.31%Game Ⅱ
002261Talkweb Information System
19.370.30+1.57%66.51M1.28B18.8919.0719.7418.7524.34B21.84B1.26B1.13B-5.70%-6.02%-13.72%+53.61%+78.69%+17.18%+28.79%--5.90%Loss538.065.19%Software Development

News

Comments

Read more