Online Education

Watchlist
  • 1100.576
  • +3.227+0.29%
Market Closed Mar 18 15:00 CST
1109.490High1094.789Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002574Zhejiang Ming Jewelry
8.670.79+10.03%161.39M1.32B7.887.888.677.204.58B4.58B528.00M528.00M+61.15%+76.94%+84.86%+56.50%+120.61%+88.48%+88.07%1.15%30.57%81.0328.8018.66%Trinket
603268Guangdong Songfa Ceramics
43.733.98+10.01%4.95M213.16M39.7539.7543.7339.725.43B5.43B124.17M124.17M+5.68%+13.29%+12.36%+7.08%+249.00%+153.51%+10.26%--3.99%LossLoss10.09%Housewares
300846Capitalonline Data Service
29.891.70+6.03%129.39M3.76B28.5628.1929.8927.6614.96B11.66B500.46M390.26M+6.03%+8.10%+19.94%+110.34%+219.34%+134.43%+114.88%--33.16%LossLoss7.91%IT Service Ⅱ
600804Dr. Peng Telecom&Media Group
1.700.08+4.94%34.43M58.03M1.661.621.701.652.82B2.37B1.66B1.39B+6.92%+6.25%-6.08%-20.19%-10.53%-48.95%-13.27%--2.47%LossLoss3.09%Communications Services
600100Tsinghua Tongfang
8.770.37+4.40%172.67M1.51B8.428.409.058.4229.38B29.38B3.35B3.35B+5.28%+3.66%+12.87%+14.19%+81.20%+27.10%+23.35%--5.15%LossLoss7.50%Computer Equipment
300688Dark Horse Technology Group
32.801.31+4.16%20.21M666.07M31.6031.4933.9631.405.49B4.86B167.38M148.29M+2.28%+3.60%-0.61%+4.79%+46.76%+48.45%+2.47%0.02%13.63%Loss565.528.13%education
300010Doushen(Beijing) Education & Technology Inc.
8.580.32+3.87%246.91M2.14B8.258.268.968.2517.73B14.27B2.07B1.66B+5.67%+11.57%+4.76%-8.82%+241.83%+290.00%+38.16%--14.85%72.71572.008.60%education
688004Beijing Bohui Science & Technology Co.,Ltd.
17.990.67+3.87%2.77M49.71M17.4417.3218.2817.331.44B1.44B80.09M80.09M+3.15%+4.96%+3.15%-5.86%+74.32%+22.13%+18.82%--3.45%LossLoss5.49%IT Service Ⅱ
000851Gohigh Networks
2.570.07+2.80%54.71M141.62M2.552.502.632.522.98B2.91B1.16B1.13B+12.23%+9.83%-8.54%-31.47%-10.45%-49.11%-14.90%--4.83%LossLoss4.40%Communications Equipment
300459Zhejiang Jinke Tom Culture Industry
7.020.19+2.78%452.91M3.15B6.806.837.146.7324.68B23.03B3.52B3.28B+4.31%+11.43%+8.67%-8.24%+101.15%+50.00%+22.30%--13.81%LossLoss6.00%Game Ⅱ
002955Hitevision Co., Ltd.
27.230.69+2.60%6.78M184.54M26.6026.5427.6626.606.44B5.10B236.60M187.39M+0.15%+3.30%+5.54%+0.74%+27.54%+5.60%+15.77%1.56%3.62%24.0819.983.99%Optics Optoelectronics
603825Hylink Digital Solutions
14.480.30+2.12%17.08M246.21M14.1814.1814.6014.123.67B3.67B253.34M253.34M+5.23%+4.93%-11.81%-7.89%+60.00%+22.50%-4.04%--6.74%LossLoss3.39%Advertising Marketing
300571Hangzhou Anysoft Information Technology
36.900.73+2.02%11.37M417.81M37.0336.1737.5135.805.15B4.27B139.53M115.61M+4.71%+9.07%+19.03%+29.02%+86.65%+20.04%+47.13%--9.84%LossLoss4.73%Communications Services
603918Shanghai Golden Bridge InfoTech
17.440.33+1.93%35.15M619.11M17.2717.1118.1817.256.39B6.39B366.52M366.23M-2.68%-4.12%-22.59%+10.80%+78.14%+1.34%+37.11%0.23%9.60%Loss249.145.44%IT Service Ⅱ
300329Hailun Piano
7.040.13+1.88%10.15M70.14M6.856.917.046.771.78B1.77B252.89M252.11M+8.14%+10.34%+16.36%+3.10%+69.31%+51.14%+37.82%0.45%4.03%LossLoss3.91%Entertainment Supplies
002841Guangzhou Shiyuan Electronic Technology
41.800.75+1.83%6.13M256.63M41.1841.0542.3540.8129.09B21.79B696.02M521.35M-0.48%+4.92%-7.58%+6.17%+27.52%+8.13%+13.25%2.03%1.18%23.4821.243.75%Consumer Electronics
603660Suzhou Keda Technology
8.150.13+1.62%43.85M357.30M8.058.028.358.004.37B4.34B536.62M532.33M+2.90%+3.16%+6.12%-4.90%+65.99%-1.57%+21.46%--8.24%LossLoss4.36%Computer Equipment
002396Fujian Star-net Communication
22.290.35+1.60%20.20M449.47M22.0621.9422.7521.8513.12B13.00B588.61M583.28M+4.01%+4.55%+5.84%+25.08%+61.05%+32.99%+17.38%1.12%3.46%34.0830.874.10%Communications Equipment
000665Hubei Radio & Television Information Network
6.480.10+1.57%182.25M1.18B6.396.386.596.217.37B7.37B1.14B1.14B+1.57%+48.28%+46.94%+31.98%+92.28%+47.27%+40.87%--16.03%LossLoss5.96%TV Broadcast II
000917Hunan TV & Broadcast Intermediary
7.980.11+1.40%59.26M474.18M7.907.878.247.8111.31B11.31B1.42B1.42B+0.38%+6.83%+10.22%-9.11%+68.00%+55.25%+12.87%0.25%4.18%71.8964.355.46%TV Broadcast II
600730China Hi-Tech Group
7.010.09+1.30%22.89M160.26M6.956.927.076.944.11B4.11B586.66M586.66M+2.79%+4.47%+4.32%+1.45%+61.89%+44.54%+15.87%--3.90%219.06Loss1.88%education
301262Hicon Network Technology
26.150.33+1.28%3.17M83.10M25.8125.8226.7025.7010.90B3.19B417.00M122.08M+2.47%+5.87%+0.15%-9.23%+25.24%-9.24%+6.65%2.44%2.60%24.0326.603.87%TV Broadcast II
002771Beijing Transtrue Technology Inc.
19.220.24+1.26%13.53M261.02M18.9818.9819.7318.914.03B3.35B209.76M174.51M+0.95%+5.32%+5.08%+1.91%+10.21%-21.36%+9.33%--7.75%LossLoss4.32%IT Service Ⅱ
002599Beijing Shengtong Printing
11.590.14+1.22%31.47M361.78M11.4511.4511.6911.326.23B4.67B537.59M402.91M-4.14%+3.30%+26.39%+37.16%+143.49%+94.13%+55.99%0.17%7.81%231.801448.753.23%Packaging Printing
300017Wangsu Science & Technology
13.490.16+1.20%166.71M2.28B13.4213.3313.9813.3132.99B30.86B2.45B2.29B+1.89%+4.17%+2.43%+34.23%+97.51%+36.38%+27.63%1.85%7.29%53.5353.755.03%IT Service Ⅱ
002261Talkweb Information System
34.970.41+1.19%126.85M4.42B34.6034.5635.4634.2843.92B39.44B1.26B1.13B+1.27%+1.19%+1.80%+74.94%+198.38%+122.31%+90.99%--11.25%Loss971.393.41%Software Development
000526Xueda(Xiamen)Education Technology Group
51.580.55+1.08%1.01M52.05M51.1051.0352.0550.616.35B6.14B123.07M118.99M-0.42%+3.16%+3.16%+16.62%+2.65%-19.82%+22.63%--0.85%29.8741.262.82%education
300205Wuhan Tianyu Information Industry
4.860.05+1.04%11.61M55.81M4.774.814.914.722.09B2.07B430.06M425.99M+6.35%+9.71%+5.88%-14.13%+18.83%-14.44%+11.47%0.41%2.72%Loss105.653.95%Communications Equipment
300192Suzhou Kingswood Education Technology
18.480.19+1.04%20.37M380.13M18.3718.2919.1518.376.08B3.88B329.14M210.17M-0.59%-1.18%-4.30%+21.34%+78.21%+89.15%+16.96%2.81%9.69%41.9043.904.27%education
600576Zhejiang Sunriver Culture Tourism
9.290.09+0.98%12.89M119.14M9.199.209.359.119.80B6.14B1.05B660.39M-4.72%+0.11%+16.13%+15.69%+88.82%+50.57%+34.83%--1.95%75.5364.512.61%Tourism and Scenic Spots

News

Comments

Read more