Online Education

Watchlist
  • 1066.079
  • -9.066-0.84%
Market Closed Dec 13 15:00 CST
1085.008High1063.396Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300170Hand Enterprise Solutions
13.181.36+11.51%261.39M3.41B11.9111.8213.9811.9112.98B12.49B984.85M947.59M+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%0.15%27.59%185.63Loss17.51%IT Service Ⅱ
600880Chengdu B-ray Media
5.890.54+10.09%165.03M939.63M5.315.355.895.296.44B6.44B1.09B1.09B+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%15.10%736.25178.4811.22%education
603999DuZhe Publishing&Media
7.790.71+10.03%19.63M149.56M7.087.087.797.014.49B4.49B576.00M576.00M+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%3.41%44.7745.8211.02%publishing
002354Tianyu Digital Technology
8.500.77+9.96%706.10M5.61B7.207.738.507.0514.06B13.76B1.65B1.62B+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%LossLoss18.76%Advertising Marketing
300264Avit Ltd.
7.980.72+9.92%155.25M1.25B7.147.268.717.093.44B2.96B430.86M370.39M+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%LossLoss22.31%IT Service Ⅱ
300167Shenzhen Dvision
2.770.18+6.95%32.17M87.08M2.562.592.862.54998.72M988.20M360.55M356.75M+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%--9.02%LossLoss12.36%IT Service Ⅱ
002348Goldlok Holdings(Guangdong)
4.900.30+6.52%210.60M1.05B4.604.605.064.594.64B4.36B947.20M888.98M+10.36%+15.84%+44.97%+111.21%+97.58%+28.95%+27.27%--23.69%LossLoss10.22%Entertainment Supplies
300654Astro-century Education & Technology
13.780.74+5.67%74.19M1.01B12.8113.0414.3012.665.04B4.50B366.05M326.22M+9.54%+14.74%+4.39%+72.03%+60.61%+14.36%+22.71%0.36%22.74%118.79118.7912.58%publishing
001229Guangdong AVCiT Technology Holding
43.241.94+4.70%12.53M535.37M41.0041.3043.8440.714.32B1.27B100.00M29.41M+8.34%-9.41%+59.26%+86.22%+58.21%+25.92%+23.54%1.39%42.61%54.6649.647.58%Computer Equipment
000607Zhejiang Huamei Holding
4.800.21+4.58%66.84M318.33M4.564.594.904.524.88B4.17B1.02B869.64M+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%Advertising Marketing
300058BlueFocus Intelligent Communications Group
11.950.42+3.64%691.68M8.41B11.3811.5312.7011.3830.20B29.27B2.53B2.45B+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%Loss259.7811.45%Advertising Marketing
601900Southern Publishing and Media
15.850.52+3.39%35.05M554.41M15.2015.3316.1215.1314.20B14.20B895.88M895.88M-1.06%+5.46%+2.92%+26.29%+28.15%+4.22%+27.22%3.41%3.91%12.5411.066.46%publishing
002587Shenzhen AOTO Electronics
8.020.21+2.69%121.70M988.95M7.727.818.507.635.23B4.13B651.54M515.22M-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%Loss381.9011.14%Optics Optoelectronics
300017Wangsu Science & Technology
10.050.24+2.45%240.09M2.40B9.739.8110.259.6224.57B22.98B2.44B2.29B+4.91%+5.24%+5.68%+47.14%+15.65%+45.62%+32.21%2.49%10.50%39.8840.046.42%IT Service Ⅱ
605577Heilongjiang Publishing&Media Holdings
17.670.40+2.32%21.51M382.54M17.2117.2718.1917.157.85B7.85B444.44M444.44M+2.02%+5.18%+5.49%+39.90%+2.55%+3.21%-24.00%0.45%4.84%37.2822.806.02%publishing
002238Shenzhen Topway Video Communication
10.590.20+1.92%47.15M501.85M10.3010.3911.0510.258.50B8.50B802.56M802.56M+0.57%+3.62%-2.58%+49.37%+28.36%-15.75%-31.37%0.94%5.88%139.3467.887.70%TV Broadcast II
601858China Science Publishing & Media
24.810.41+1.68%19.15M475.22M24.2024.4025.2524.1219.61B19.61B790.50M790.50M+1.93%+8.29%-0.24%+44.92%+27.30%-16.72%+1.64%1.05%2.42%44.9538.234.63%publishing
300338Kaiyuan Education Technology Group
5.390.08+1.51%23.97M129.17M5.295.315.535.222.17B1.86B402.62M344.55M+10.45%+19.25%+1.13%+123.65%+314.62%+9.11%+21.12%--6.96%LossLoss5.84%education
301262Hicon Network Technology
29.160.41+1.43%9.75M287.84M28.7328.7530.0628.5312.16B3.56B417.00M122.08M+1.25%+4.48%+9.67%+37.35%+24.55%-20.61%-5.51%0.99%7.98%26.8029.665.32%TV Broadcast II
601999Northern United Publishing & Media
7.700.10+1.32%23.13M181.34M7.547.608.087.504.24B4.24B550.91M550.91M+2.12%+10.79%+15.96%+42.86%+47.00%+6.09%+4.36%0.81%4.20%45.8337.757.63%publishing
603825Hylink Digital Solutions
15.720.20+1.29%54.41M854.34M14.8915.5216.4814.883.98B3.98B253.34M253.34M+3.49%+20.64%+17.05%+73.70%+69.76%+24.76%+30.13%--21.48%LossLoss10.31%Advertising Marketing
300162Ledman Optoelectronic
9.400.10+1.08%49.89M472.67M9.269.309.669.233.94B3.20B419.51M340.76M+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%LossLoss4.62%Optics Optoelectronics
000665Hubei Radio & Television Information Network
4.910.05+1.03%73.16M360.37M4.824.864.994.795.58B5.58B1.14B1.14B+1.45%+13.92%+13.39%+45.70%+31.28%-10.73%+2.29%--6.43%LossLoss4.12%TV Broadcast II
600640New Guomai Digital Culture
14.530.14+0.97%29.21M426.85M14.2814.3914.8514.2011.56B11.56B795.70M795.70M-1.02%+9.50%+7.39%+51.67%+34.31%+25.93%+26.70%0.01%3.67%Loss2075.714.52%Advertising Marketing
601098China South Publishing & Media Group
13.570.12+0.89%25.07M342.84M13.4713.4513.8513.4124.37B24.37B1.80B1.80B-0.22%+6.93%+8.47%+2.34%+7.53%+29.86%+42.54%4.79%1.40%15.4613.143.27%publishing
002678Guangzhou Pearl River Piano Group
5.740.05+0.88%9.41M53.97M5.685.695.835.627.81B7.79B1.36B1.36B+5.32%+13.21%+24.78%+64.00%+52.25%+1.81%-0.49%0.03%0.69%Loss1435.003.69%Entertainment Supplies
300364COL Group Co.,Ltd.
31.030.26+0.84%121.61M3.87B30.3330.7732.7230.2022.65B20.51B729.94M660.97M-0.51%+2.14%+9.03%+82.64%+56.40%+3.78%+20.60%--18.40%Loss252.288.19%publishing
601929Jishi Media
2.560.02+0.79%552.83M1.44B2.482.542.772.468.93B8.93B3.49B3.49B+10.34%+38.38%+47.13%+148.54%+134.86%+19.07%+40.66%--15.84%LossLoss12.21%TV Broadcast II
600551Time Publishing And Media
9.590.07+0.74%11.86M114.48M9.429.529.759.406.50B6.50B678.06M678.06M+1.59%+7.75%+10.61%+20.18%+34.50%+22.39%+30.98%4.77%1.75%11.7411.713.68%publishing
603230Inner Mongolia Xinhua Distribution Group
14.030.10+0.72%10.42M146.93M13.8713.9314.2513.774.96B1.25B353.52M89.40M-0.43%+8.01%+9.87%+36.61%+17.21%+10.04%-6.78%3.21%11.65%17.6515.753.45%publishing

News

Comments

Read more