Online Education

Watchlist
  • 1080.068
  • +4.923+0.46%
Noon Break Dec 13 11:30 CST
1084.066High1063.396Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300264Avit Ltd.
8.511.25+17.22%104.56M835.68M7.147.268.717.093.67B3.15B430.86M370.39M+18.52%+26.64%+39.28%+95.63%+111.17%+22.62%+3.65%--28.23%LossLoss22.31%IT Service Ⅱ
603999DuZhe Publishing&Media
7.790.71+10.03%16.43M124.63M7.087.087.797.014.49B4.49B576.00M576.00M+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%2.85%44.7745.8211.02%publishing
002348Goldlok Holdings(Guangdong)
5.060.46+10.00%169.50M841.04M4.604.605.064.594.79B4.50B947.20M888.98M+13.96%+19.62%+49.70%+118.10%+104.03%+33.16%+31.43%--19.07%LossLoss10.22%Entertainment Supplies
002354Tianyu Digital Technology
8.500.77+9.96%693.57M5.50B7.207.738.507.0514.06B13.76B1.65B1.62B+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--42.86%LossLoss18.76%Advertising Marketing
300058BlueFocus Intelligent Communications Group
12.450.92+7.98%507.32M6.17B11.3811.5312.7011.3831.46B30.50B2.53B2.45B+5.24%+13.59%+25.50%+130.13%+115.77%+52.95%+73.64%0.08%20.71%Loss270.6511.45%Advertising Marketing
300170Hand Enterprise Solutions
12.650.83+7.02%175.03M2.26B11.9111.8213.6511.9112.46B11.99B984.85M947.59M+23.66%+30.55%+28.95%+94.32%+95.22%+40.40%+52.59%0.16%18.47%178.17Loss14.72%IT Service Ⅱ
002587Shenzhen AOTO Electronics
8.290.48+6.15%72.34M582.93M7.727.818.507.635.40B4.27B651.54M515.22M+2.35%+16.60%+18.77%+56.42%+46.47%+19.45%-2.59%0.72%14.04%Loss394.7611.14%Optics Optoelectronics
300167Shenzhen Dvision
2.720.13+5.02%13.91M36.60M2.562.592.722.54980.70M970.37M360.55M356.75M+12.86%+18.78%+21.97%+66.87%+81.33%-17.33%-9.03%--3.90%LossLoss6.95%IT Service Ⅱ
300364COL Group Co.,Ltd.
32.171.40+4.55%87.70M2.80B30.3330.7732.7230.2023.48B21.26B729.94M660.97M+3.14%+5.89%+13.04%+89.35%+62.15%+7.59%+25.03%--13.27%Loss261.548.19%publishing
001229Guangdong AVCiT Technology Holding
43.151.85+4.48%8.28M351.22M41.0041.3043.7040.714.32B1.27B100.00M29.41M+8.12%-9.60%+58.93%+85.83%+57.89%+25.66%+23.29%1.39%28.15%54.5549.547.24%Computer Equipment
000607Zhejiang Huamei Holding
4.790.20+4.36%36.01M169.87M4.564.594.854.524.87B4.17B1.02B869.64M+5.74%+15.14%+21.57%+57.57%+47.79%-2.86%+5.25%0.61%4.14%88.7055.067.19%Advertising Marketing
601929Jishi Media
2.650.11+4.33%394.99M1.03B2.482.542.772.469.25B9.25B3.49B3.49B+14.22%+43.24%+52.30%+157.28%+143.12%+23.26%+45.60%--11.32%LossLoss12.21%TV Broadcast II
300081Hengxin Shambala Culture
10.330.42+4.24%89.32M900.35M9.719.9110.499.646.25B6.25B604.80M604.70M+13.39%+3.71%+47.57%+127.03%+122.63%+4.77%-10.56%--14.77%LossLoss8.58%Communications Services
300654Astro-century Education & Technology
13.570.53+4.06%40.31M536.23M12.8113.0413.7312.664.97B4.43B366.05M326.22M+7.87%+12.99%+2.80%+69.41%+58.16%+12.61%+20.84%0.37%12.36%116.98116.988.21%publishing
300459Zhejiang Jinke Tom Culture Industry
7.920.28+3.66%450.90M3.51B7.457.648.007.2827.85B25.09B3.52B3.17B+7.03%+11.08%+42.19%+126.93%+126.93%+42.45%+60.32%--14.23%LossLoss9.42%Game Ⅱ
601999Northern United Publishing & Media
7.870.27+3.55%15.97M125.50M7.547.608.087.504.34B4.34B550.91M550.91M+4.38%+13.24%+18.52%+46.01%+50.25%+8.43%+6.67%0.79%2.90%46.8538.587.63%publishing
600880Chengdu B-ray Media
5.540.19+3.55%60.86M335.80M5.315.355.635.296.06B6.06B1.09B1.09B+6.74%+11.47%+17.62%+54.32%+38.15%-0.72%+10.80%0.18%5.57%692.50167.886.36%education
301262Hicon Network Technology
29.670.92+3.20%6.63M195.87M28.7328.7530.0628.5312.37B3.62B417.00M122.08M+3.02%+6.31%+11.58%+39.76%+26.73%-19.23%-3.86%0.97%5.43%27.2730.185.32%TV Broadcast II
300050Dingli Corp., Ltd.
7.740.24+3.20%64.11M502.34M7.577.508.147.564.22B4.21B544.85M544.51M+8.56%+14.84%+3.89%+91.58%+172.54%+45.76%+63.64%--11.77%LossLoss7.73%Communications Services
605577Heilongjiang Publishing&Media Holdings
17.820.55+3.18%14.24M253.23M17.2117.2718.1917.157.92B7.92B444.44M444.44M+2.89%+6.07%+6.39%+41.09%+3.42%+4.09%-23.35%0.45%3.21%37.5922.996.02%publishing
601900Southern Publishing and Media
15.800.47+3.07%20.07M315.45M15.2015.3316.0015.1314.15B14.15B895.88M895.88M-1.37%+5.12%+2.60%+25.90%+27.74%+3.89%+26.82%3.42%2.24%12.5011.035.68%publishing
300017Wangsu Science & Technology
10.030.22+2.24%116.91M1.16B9.739.8110.089.6224.52B22.93B2.44B2.29B+4.70%+5.03%+5.47%+46.85%+15.42%+45.33%+31.94%2.49%5.11%39.8039.964.69%IT Service Ⅱ
600640New Guomai Digital Culture
14.700.31+2.15%15.82M230.59M14.2814.3914.8514.2011.70B11.70B795.70M795.70M+0.14%+10.78%+8.65%+53.44%+35.88%+27.41%+28.18%0.01%1.99%Loss2100.004.52%Advertising Marketing
300162Ledman Optoelectronic
9.500.20+2.15%28.66M270.97M9.269.309.669.233.99B3.24B419.51M340.76M+9.83%+11.50%+23.86%+61.56%+16.56%+19.95%+17.28%--8.41%LossLoss4.62%Optics Optoelectronics
300846Capitalonline Data Service
14.610.29+2.03%25.32M367.32M14.1914.3214.7014.137.31B5.70B500.46M390.26M+3.62%+7.51%+2.96%+56.09%+49.39%-10.15%+2.24%--6.49%LossLoss3.98%IT Service Ⅱ
000665Hubei Radio & Television Information Network
4.950.09+1.85%46.37M228.74M4.824.864.994.795.63B5.63B1.14B1.14B+2.27%+14.85%+14.32%+46.88%+32.35%-10.00%+3.13%--4.08%LossLoss4.12%TV Broadcast II
601858China Science Publishing & Media
24.840.44+1.80%8.42M207.27M24.2024.4024.8524.1219.64B19.64B790.50M790.50M+2.05%+8.42%-0.12%+45.09%+27.45%-16.62%+1.76%1.05%1.07%45.0038.272.99%publishing
002362Hanwang Technology
28.230.50+1.80%30.33M854.87M27.2527.7328.9527.256.90B5.86B244.45M207.59M+0.57%+18.22%+34.43%+85.36%+61.50%+18.86%+10.19%--14.61%LossLoss6.13%Software Development
000727TPV Technology
3.730.06+1.63%317.56M1.20B3.673.673.933.6716.90B16.90B4.53B4.53B+14.77%+23.92%+32.27%+95.29%+71.89%+37.13%+39.18%--7.01%59.2161.157.08%Optics Optoelectronics
600229Qingdao Citymedia Co,.
8.360.13+1.58%12.53M104.99M8.228.238.468.175.61B5.61B671.21M671.21M-0.12%+7.18%+12.52%+29.01%+22.68%+7.67%+14.77%3.23%1.87%19.7613.753.52%publishing

News

Comments

Read more