Online Education

Watchlist
  • 875.234
  • +19.354+2.26%
Market Closed Oct 18 15:00 CST
895.762High839.805Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688004Beijing Bohui Science & Technology Co.,Ltd.
15.831.63+11.48%5.67M87.88M14.3014.2016.6314.061.27B1.27B80.09M80.09M+12.67%+34.72%+53.39%+59.10%+37.02%-26.34%-24.00%--7.08%LossLoss18.10%IT Service Ⅱ
300010Doushen(Beijing) Education & Technology Inc.
5.640.54+10.59%227.12M1.22B5.045.105.864.8111.66B6.36B2.07B1.13B+21.03%+58.87%+124.70%+136.97%+129.27%+149.92%+105.09%--20.14%74.21376.0020.59%education
603268Guangdong Songfa Ceramics
17.371.58+10.01%41.24K716.34K17.3715.7917.3717.372.16B2.16B124.17M124.17M+34.23%+35.70%+38.63%+37.64%+2.90%-13.63%+0.52%--0.03%LossLoss0.00%Housewares
603398Mubang High-Tech
18.041.64+10.00%39.64M704.82M16.6116.4018.0416.427.82B7.82B433.64M433.64M+1.75%+8.67%+18.14%+22.64%+4.88%-8.33%+0.73%--9.14%Loss277.549.88%Photovoltaic Equipment
002678Guangzhou Pearl River Piano Group
4.760.43+9.93%16.81M78.88M4.334.334.764.276.47B6.46B1.36B1.36B+13.88%+17.82%+36.00%+31.49%+17.88%-14.20%-17.48%0.04%1.24%Loss1190.0011.32%Entertainment Supplies
300264Avit Ltd.
6.060.33+5.76%69.20M419.48M5.995.736.355.752.61B2.24B430.86M370.39M+14.34%+23.67%+39.31%+31.74%+33.77%-8.32%-26.19%--18.68%LossLoss10.47%IT Service Ⅱ
603636Linewell Software
11.300.59+5.51%81.63M916.74M11.0010.7111.6510.806.56B6.56B580.36M580.36M+19.20%+19.96%+44.13%+48.29%+28.97%-8.00%-11.53%0.43%14.07%Loss116.497.94%IT Service Ⅱ
300329Hailun Piano
5.840.29+5.23%19.62M113.65M5.615.556.005.611.48B1.47B252.89M252.11M+5.04%+15.87%+39.38%+43.49%+42.44%-17.86%-21.61%--7.78%LossLoss7.03%Entertainment Supplies
000727TPV Technology
2.270.11+5.09%139.87M313.97M2.162.162.322.1610.28B10.28B4.53B4.53B+3.65%+4.61%+18.85%+12.38%-4.22%-11.33%-15.30%--3.09%36.0337.217.41%Optics Optoelectronics
300162Ledman Optoelectronic
7.700.37+5.05%44.33M339.32M7.357.337.857.343.23B2.62B419.51M340.76M+11.27%+17.02%+30.95%+28.76%+69.60%+7.39%-4.94%--13.01%LossLoss6.96%Optics Optoelectronics
300413Mango Excellent Media
24.361.17+5.05%32.43M770.62M23.0823.1924.9722.7945.57B24.89B1.87B1.02B+2.96%+6.14%+30.41%+18.95%+5.18%-13.40%-2.64%0.74%3.18%13.5612.819.40%Digital Media
300002Beijing Ultrapower Software
13.230.62+4.92%167.73M2.17B12.4912.6113.8112.2025.96B24.09B1.96B1.82B+16.67%+23.99%+41.35%+59.40%+45.86%+32.30%+50.51%0.45%9.21%23.2929.2712.77%Game Ⅱ
300359Qtone Education Group(Guangdong)
5.940.27+4.76%37.81M220.03M5.695.676.085.563.76B3.76B633.33M633.30M+6.07%+16.93%+40.76%+42.79%+45.95%+0.85%+8.00%--5.97%Loss594.009.17%education
688039Hangzhou Arcvideo Technology Co., Ltd.
27.751.20+4.52%5.00M136.81M27.0026.5528.8026.003.11B3.11B111.92M111.92M+8.82%+18.74%+34.06%+26.14%+15.53%-15.93%-23.26%--4.46%LossLoss10.55%IT Service Ⅱ
000810Skyworth Digital
11.870.51+4.49%119.44M1.41B11.2011.3612.1011.1613.65B13.27B1.15B1.12B+19.18%+17.87%+25.74%+49.50%+18.10%-12.02%-23.72%1.26%10.69%29.3122.708.28%Black Appliances
300170Hand Enterprise Solutions
9.100.39+4.48%73.19M653.89M8.678.719.318.558.96B8.62B984.85M947.59M+11.38%+21.82%+39.78%+51.92%+59.93%+1.22%+9.77%0.22%7.72%325.00Loss8.73%IT Service Ⅱ
300182Beijing Jetsen Technology
5.520.23+4.35%185.11M1.00B5.275.295.655.1914.70B12.36B2.66B2.24B+10.62%+17.20%+37.66%+47.20%+16.21%+6.15%+8.66%--8.26%38.6032.668.70%Movie Theater Line
002354Tianyu Digital Technology
3.430.14+4.26%108.60M367.23M3.333.293.503.235.68B5.55B1.65B1.62B+10.29%+9.58%+31.92%+27.99%-14.46%-35.28%-37.86%--6.71%LossLoss8.21%Advertising Marketing
300279Wuxi Hodgen Technology
6.430.26+4.21%30.63M194.68M6.146.176.606.133.14B2.95B489.10M458.10M+7.53%+29.90%+48.16%+65.30%+49.88%+10.86%-0.62%--6.69%56.4069.897.62%Home Appliance Parts Ⅱ
600100Tsinghua Tongfang
6.520.26+4.15%99.21M641.11M6.336.266.686.2321.84B21.84B3.35B3.35B+6.54%+13.00%+34.71%+32.79%+9.76%-10.32%-11.29%--2.96%LossLoss7.19%Computer Equipment
300770Guangdong South New Media
39.871.58+4.13%5.10M201.33M38.1338.2941.1938.029.14B9.14B229.13M229.13M+3.13%+8.31%+19.05%+24.75%+7.88%+14.57%+8.26%4.67%2.22%13.9212.918.28%TV Broadcast II
300050Dingli Corp., Ltd.
7.190.28+4.05%120.22M872.08M7.006.917.557.003.92B3.92B544.85M544.51M+17.48%+53.30%+77.97%+191.09%+149.65%+41.81%+52.01%--22.08%LossLoss7.96%Communications Services
601929Jishi Media
1.560.06+4.00%320.98M484.18M1.461.501.571.445.44B5.44B3.49B3.49B+20.93%+13.04%+51.46%+54.46%+18.18%-17.89%-14.29%--9.20%LossLoss8.67%TV Broadcast II
300017Wangsu Science & Technology
9.140.35+3.98%142.77M1.29B8.748.799.478.7122.31B20.87B2.44B2.28B+5.06%+14.39%+33.82%+21.87%-5.30%+42.11%+20.24%2.74%6.25%34.2336.418.65%IT Service Ⅱ
300168Wonders Information
7.900.30+3.95%57.78M450.90M7.497.608.197.4511.39B11.37B1.44B1.44B+8.52%+30.15%+55.21%+71.74%+44.42%-17.02%-6.84%--4.02%LossLoss9.74%IT Service Ⅱ
300571Hangzhou Anysoft Information Technology
25.340.96+3.94%7.07M177.26M24.5424.3825.8524.133.54B2.93B139.53M115.61M+8.20%+14.30%+28.17%+33.58%+9.41%-27.89%-28.28%--6.11%LossLoss7.06%Communications Services
600661Shanghai Xinnanyang Only Education & Technology
14.940.55+3.82%15.64M229.08M14.2214.3915.2813.934.28B4.28B286.55M286.55M+10.18%+20.58%+45.61%+63.82%+64.36%+74.53%+39.63%--5.46%LossLoss9.38%education
001229Guangdong AVCiT Technology Holding
26.570.96+3.75%2.33M61.11M25.7025.6126.9025.412.66B781.32M100.00M29.41M+4.73%+2.19%+14.43%+15.92%-11.84%-12.02%-24.09%2.26%7.93%31.7430.515.82%Computer Equipment
300081Hengxin Shambala Culture
6.660.24+3.74%54.68M359.70M6.546.426.796.384.03B4.03B604.80M604.70M+9.90%+17.88%+46.37%+58.19%+9.90%-21.09%-42.34%--9.04%LossLoss6.39%Communications Services
300192Suzhou Kingswood Education Technology
14.590.51+3.62%40.24M573.20M13.8814.0815.0113.724.80B3.07B329.14M210.17M+16.25%+22.40%+39.35%+67.70%+56.21%+58.76%+54.39%2.88%19.15%33.4634.669.16%education

News

Comments

Read more