Online Education

Watchlist
  • 963.593
  • +29.851+3.20%
Market Closed Jan 24 15:00 CST
965.804High928.466Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300654Astro-century Education & Technology
12.062.01+20.00%50.47M573.03M10.3010.0512.0610.104.41B3.93B366.05M326.22M+22.69%+32.53%+10.54%+17.32%+52.66%+17.54%+19.52%0.41%15.47%103.97103.9719.50%publishing
300170Hand Enterprise Solutions
19.563.26+20.00%229.37M4.21B17.2016.3019.5617.0619.26B18.53B984.85M947.59M+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%0.10%24.21%275.49Loss15.34%IT Service Ⅱ
300688Dark Horse Technology Group
32.424.47+15.99%34.57M1.07B27.9527.9533.5027.955.43B4.60B167.38M141.93M+19.19%+20.48%-0.49%+23.08%+35.65%+17.49%+1.28%0.02%24.36%Loss558.9719.86%education
300017Wangsu Science & Technology
11.371.25+12.35%392.30M4.32B10.0710.1211.8810.0727.79B26.00B2.44B2.29B+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%2.20%17.16%45.1245.3017.89%IT Service Ⅱ
300830JinXianDai Information Industry
9.180.87+10.47%49.52M436.04M8.328.319.318.303.95B2.89B430.13M314.96M+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%0.25%15.72%176.54316.5512.15%Software Development
002599Beijing Shengtong Printing
8.120.74+10.03%62.72M506.27M7.367.388.127.354.37B3.27B537.59M402.91M+8.70%+21.01%+0.37%+2.27%+73.50%+14.69%+9.29%0.25%15.57%162.401015.0010.43%Packaging Printing
002362Hanwang Technology
24.812.26+10.02%29.83M716.99M22.8822.5524.8122.736.06B5.15B244.45M207.59M+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%LossLoss9.22%Software Development
603928Suzhou Xingye Materials Technology
14.521.32+10.00%3.56M51.62M14.5213.2014.5214.523.81B3.81B262.08M262.08M+60.98%+84.03%+70.82%+71.63%+98.90%+46.07%+75.36%0.88%1.36%78.9150.070.00%Plastics
002315Focus Technology
48.304.39+10.00%20.31M957.31M44.4443.9148.3044.3015.32B9.76B317.24M202.10M+14.00%+23.34%+16.39%+61.65%+100.41%+73.43%+15.88%3.21%10.05%34.9040.459.11%Internet E-commerce
300248Newcapec Electronics
11.430.95+9.06%51.53M575.38M10.4310.4811.5910.425.44B4.68B476.35M409.15M+21.08%+30.48%+13.28%+12.28%+79.72%+26.58%+17.96%0.70%12.59%47.8250.5811.16%Computer Equipment
300571Hangzhou Anysoft Information Technology
26.302.09+8.63%8.92M225.09M23.9824.2126.4223.623.67B3.04B139.53M115.61M+7.17%+16.84%-1.39%-4.40%+34.18%-17.37%+4.86%--7.72%LossLoss11.57%Communications Services
688039Hangzhou Arcvideo Technology Co., Ltd.
27.511.91+7.46%4.31M116.03M25.5325.6027.8625.463.08B3.08B111.92M111.92M+7.04%+15.20%-4.31%-0.65%+29.70%-9.89%+1.63%--3.86%LossLoss9.38%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
12.080.76+6.71%55.20M653.70M11.2411.3212.2111.247.70B6.64B637.74M549.72M+5.04%+13.53%-1.47%-26.39%+83.59%+51.09%+2.81%0.12%10.04%309.74274.558.57%Software Development
300559Chengdu Jiafaantai Education Technology
11.820.72+6.49%7.91M91.25M11.0011.1011.8811.004.72B3.68B399.51M311.14M+4.69%+13.33%-1.25%+6.49%+41.56%-14.29%-1.17%1.27%2.54%72.0736.047.93%Software Development
603636Linewell Software
11.340.68+6.38%37.30M416.53M10.7810.6611.5210.656.58B6.58B580.36M580.36M+7.49%+10.42%+4.04%+2.35%+45.01%-1.41%+8.00%0.43%6.43%Loss116.918.16%IT Service Ⅱ
300010Doushen(Beijing) Education & Technology Inc.
7.710.46+6.34%374.07M2.83B7.287.257.827.2015.93B12.82B2.07B1.66B+20.09%+26.19%+24.56%-33.01%+202.35%+202.35%+24.15%--22.49%65.34514.008.55%education
300578BizConf Telecom
19.001.08+6.03%9.92M184.25M17.9717.9219.0117.773.77B3.69B198.27M194.06M+3.15%+9.83%-7.90%-27.73%+35.14%+13.98%-1.30%--5.11%LossLoss6.92%Communications Services
300645Zhengyuan Zhihui Group
14.960.84+5.95%7.65M112.72M14.0814.1215.0914.082.13B2.13B142.09M142.07M+7.39%+13.33%-1.45%-14.07%+28.41%-13.28%+1.84%0.27%5.39%99.7350.717.15%Computer Equipment
300182Beijing Jetsen Technology
6.120.33+5.70%210.89M1.27B5.805.796.175.7616.30B13.71B2.66B2.24B+5.88%+14.82%-0.49%+7.18%+62.77%+30.49%+4.26%--9.42%42.8036.217.08%Movie Theater Line
300081Hengxin Shambala Culture
7.050.37+5.54%35.58M245.82M6.786.687.056.654.26B4.26B604.80M604.70M-1.40%+7.96%-0.98%+6.33%+62.07%-18.12%-1.81%--5.88%LossLoss5.99%Communications Services
300271Beijing Thunisoft
6.920.35+5.33%25.95M176.60M6.576.576.946.535.62B5.52B811.86M797.24M+3.75%+9.67%-4.42%-33.01%+43.87%-2.95%-1.42%--3.26%LossLoss6.24%IT Service Ⅱ
600640New Guomai Digital Culture
12.020.60+5.25%10.46M123.55M11.4111.4212.0311.349.56B9.56B795.70M795.70M+3.09%+10.07%-3.99%-11.42%+19.13%+17.06%+0.67%0.02%1.32%Loss1717.146.04%Advertising Marketing
002230Iflytek Co.,ltd.
49.822.46+5.19%89.50M4.40B47.3547.3650.4947.25115.17B109.06B2.31B2.19B+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%Software Development
300235Shenzhen Fangzhi Science & Technology
10.770.53+5.18%11.89M125.84M10.3210.2410.8010.102.71B2.19B251.75M203.13M+3.66%+11.61%-3.67%+2.67%+40.42%-0.55%-0.09%0.46%5.85%115.8184.806.84%Software Development
601928Jiangsu Phoenix Publishing&Media Corporation
11.260.53+4.94%35.38M392.92M10.6710.7311.3710.6128.66B28.66B2.54B2.54B+5.73%+7.24%-0.53%+11.71%+10.18%+33.25%-2.43%4.44%1.39%11.369.717.08%publishing
300096YLZ Information Technology
3.090.14+4.75%11.90M37.20M3.392.953.393.011.33B1.32B430.00M428.72M0.00%+4.04%-4.63%-15.34%+27.69%-25.54%-2.52%--2.78%Loss35.9312.88%IT Service Ⅱ
688004Beijing Bohui Science & Technology Co.,Ltd.
16.000.72+4.71%2.11M33.47M15.2015.2816.2115.181.28B1.28B80.09M80.09M+4.64%+13.15%-0.31%-20.36%+54.89%-17.99%+5.68%--2.64%LossLoss6.74%IT Service Ⅱ
003005Beijing Jingyeda Technology
29.471.30+4.61%6.32M183.49M28.1528.1729.5028.094.87B2.18B165.28M73.82M+3.44%+2.79%+3.59%+3.69%+32.21%+5.93%+8.67%--8.56%148.09483.115.01%IT Service Ⅱ
301318ValueHD Corporation
30.711.35+4.60%3.21M97.07M29.4329.3630.7529.434.15B1.80B135.13M58.51M+9.13%+16.06%-2.14%+0.26%+14.04%+22.75%+4.03%0.50%5.49%45.2350.514.50%Computer Equipment
603189Shanghai Wondertek Software
15.310.66+4.51%12.46M187.71M14.7414.6515.3114.524.13B4.13B269.55M269.55M+5.95%+11.92%-1.61%-12.76%+37.56%-1.42%+3.52%0.65%4.62%LossLoss5.39%Software Development

News

Comments

Read more