Online Education

Watchlist
  • 899.783
  • +2.011+0.22%
Not Open Jan 8 15:00 CST
906.173High870.329Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002730Dianguang Explosion-proof Technology
15.511.41+10.00%82.12M1.25B14.1114.1015.5114.115.62B5.37B362.08M346.03M+13.54%+43.88%+82.26%+115.42%+132.53%+73.88%+13.54%0.84%23.73%54.2347.009.93%Special Equipment
002354Tianyu Digital Technology
5.720.52+10.00%400.23M2.17B5.195.205.725.119.46B9.26B1.65B1.62B+6.52%-8.48%-23.53%+78.19%+105.76%+9.58%+6.52%--24.73%LossLoss11.73%Advertising Marketing
300167Shenzhen Dvision
2.500.20+8.70%47.82M119.02M2.422.302.622.38901.38M891.88M360.55M356.75M+9.65%+1.21%-3.85%+46.20%+39.66%-11.35%+9.65%--13.41%LossLoss10.44%IT Service Ⅱ
003005Beijing Jingyeda Technology
27.991.34+5.03%5.74M155.81M26.5526.6527.9925.964.63B2.07B165.28M73.82M+3.21%-5.38%-15.13%+12.68%+17.41%-6.67%+3.21%--7.78%140.65458.857.62%IT Service Ⅱ
002599Beijing Shengtong Printing
6.830.22+3.33%26.57M179.03M6.656.616.926.493.67B2.75B537.59M402.91M-8.08%-13.87%-23.34%+9.11%+42.00%+6.22%-8.08%0.29%6.60%136.60853.756.51%Packaging Printing
601098China South Publishing & Media Group
14.160.45+3.28%15.34M214.70M13.8313.7114.3513.6225.43B25.43B1.80B1.80B-5.66%-3.28%+4.50%+9.09%+22.49%+51.28%-5.66%4.59%0.85%16.1313.715.33%publishing
600576Zhejiang Sunriver Culture Tourism
7.260.23+3.27%20.82M147.99M6.947.037.306.877.66B4.79B1.05B660.39M+5.37%+0.28%-8.68%+35.96%+69.23%-0.14%+5.37%--3.15%59.0250.426.12%Tourism and Scenic Spots
603398Mubang High-Tech
21.330.56+2.70%11.95M250.31M20.5020.7721.6020.249.25B9.25B433.64M433.64M-7.30%-4.99%-18.71%+28.49%+47.51%+23.72%-7.30%--2.76%Loss328.156.55%Photovoltaic Equipment
601928Jiangsu Phoenix Publishing&Media Corporation
11.380.27+2.43%23.36M263.40M11.0611.1111.5510.9628.96B28.96B2.54B2.54B-1.39%+0.80%+2.34%+3.64%+11.57%+41.54%-1.39%4.39%0.92%11.489.815.31%publishing
300413Mango Excellent Media
25.470.55+2.21%13.68M343.67M24.8824.9225.7324.4547.65B26.02B1.87B1.02B-5.28%-10.63%-16.74%+8.66%+26.84%+2.49%-5.28%0.71%1.34%14.8113.405.14%Digital Media
002348Goldlok Holdings(Guangdong)
2.950.06+2.08%31.21M90.37M2.892.892.972.802.79B2.62B947.20M888.98M-0.67%-14.24%-38.03%+8.86%+29.39%-20.05%-0.67%--3.51%LossLoss5.88%Entertainment Supplies
002315Focus Technology
40.090.81+2.06%13.82M550.73M38.9339.2840.8538.5812.72B8.10B317.24M202.10M-3.81%-6.75%-24.50%+38.24%+60.87%+32.31%-3.81%3.87%6.84%28.9733.585.78%Internet E-commerce
002678Guangzhou Pearl River Piano Group
4.590.09+2.00%9.67M44.37M4.484.504.734.436.24B6.23B1.36B1.36B+2.68%-4.38%-17.74%+8.00%+13.90%-17.86%+2.68%0.04%0.71%Loss1147.506.67%Entertainment Supplies
605098Shanghai Action Education Technology
37.430.73+1.99%4.21M156.11M36.0936.7037.7536.094.46B4.46B119.25M119.25M+6.21%+10.64%+2.46%-2.53%+6.64%+6.88%+6.21%6.68%3.53%17.6120.344.52%education
300096YLZ Information Technology
3.110.06+1.97%12.57M39.32M3.073.053.203.051.34B1.33B430.00M428.72M-1.89%-10.12%-20.26%-4.89%+35.22%-53.02%-1.89%--2.93%Loss36.164.92%IT Service Ⅱ
002362Hanwang Technology
22.600.40+1.80%21.44M477.53M22.2022.2022.8521.585.52B4.69B244.45M207.59M-0.26%-9.64%-33.47%+25.42%+40.20%-12.84%-0.26%--10.33%LossLoss5.72%Software Development
301262Hicon Network Technology
23.950.38+1.61%2.09M49.29M23.3023.5724.0022.959.99B2.92B417.00M122.08M-3.70%-10.40%-16.93%-5.52%+10.51%-21.92%-3.70%2.66%1.71%22.0124.364.46%TV Broadcast II
600804Dr. Peng Telecom&Media Group
1.930.03+1.58%49.00M95.24M1.931.901.991.903.20B2.69B1.66B1.39B-1.53%+7.22%-11.87%+41.91%+62.18%-61.17%-1.53%--3.52%LossLoss4.74%Communications Services
300002Beijing Ultrapower Software
11.420.17+1.51%62.33M702.36M11.1611.2511.6310.9022.41B20.79B1.96B1.82B-1.47%-6.62%-10.71%-4.19%+39.10%+32.94%-1.47%0.53%3.42%15.8025.276.49%Game Ⅱ
603268Guangdong Songfa Ceramics
42.440.59+1.41%5.02M213.59M41.0041.8543.9441.005.27B5.27B124.17M124.17M+7.01%+11.60%+11.10%+203.14%+221.76%+147.18%+7.01%--4.04%LossLoss7.03%Housewares
601801Anhui Xinhua Media
7.270.10+1.39%20.62M148.91M7.147.177.347.0814.23B14.23B1.96B1.96B-0.95%+0.41%-3.71%+6.44%+17.07%+17.07%-0.95%5.57%1.05%18.6415.213.63%publishing
002467Net263 Ltd.
5.360.07+1.32%106.52M560.62M5.245.295.385.107.37B7.31B1.38B1.36B-2.90%-7.90%-26.58%+39.58%+61.93%+19.91%-2.90%--7.81%LossLoss5.29%Communications Services
002607Offcn Education Technology
3.210.04+1.26%376.88M1.19B3.183.173.243.0419.80B16.14B6.17B5.03B-5.59%-13.48%-18.73%+12.63%+121.38%-17.90%-5.59%--7.50%LossLoss6.31%education
300205Wuhan Tianyu Information Industry
4.150.05+1.22%8.59M35.05M4.054.104.153.981.78B1.77B430.06M425.99M-4.82%-12.82%-26.94%-31.52%-43.92%-61.21%-4.82%0.48%2.02%Loss90.224.15%Communications Equipment
601019Shandong Publishing&Media
11.150.13+1.18%11.30M124.91M10.9711.0211.2510.7723.27B23.27B2.09B2.09B-1.76%-2.19%-4.70%-3.71%+2.67%+26.99%-1.76%5.02%0.54%11.139.804.36%publishing
603825Hylink Digital Solutions
15.010.17+1.15%32.40M483.38M14.5014.8415.4114.423.80B3.80B253.34M253.34M-0.53%+13.63%-18.34%+50.85%+84.17%+13.80%-0.53%--12.79%LossLoss6.67%Advertising Marketing
000917Hunan TV & Broadcast Intermediary
6.610.07+1.07%45.57M298.07M6.586.546.666.359.37B9.37B1.42B1.42B-6.51%-12.45%-23.67%+11.28%+32.73%+24.72%-6.51%0.30%3.22%59.5553.314.74%TV Broadcast II
300264Avit Ltd.
5.230.05+0.97%22.98M119.26M5.185.185.295.022.25B1.94B430.86M370.39M-2.97%-11.80%-26.03%-4.39%+12.23%-21.12%-2.97%--6.21%LossLoss5.21%IT Service Ⅱ
002238Shenzhen Topway Video Communication
7.530.07+0.94%12.52M93.35M7.527.467.577.276.04B6.04B802.56M802.56M-6.23%-12.24%-27.80%-7.61%+0.53%-56.32%-6.23%1.33%1.56%99.0848.274.02%TV Broadcast II
300830JinXianDai Information Industry
7.630.07+0.93%14.63M110.48M7.587.567.807.243.28B2.40B430.13M314.96M-6.27%-13.59%-28.22%-0.65%+30.87%-1.63%-6.27%0.30%4.64%146.73263.107.41%Software Development

News

Comments

Read more