Online Education

Watchlist
  • 927.537
  • -4.969-0.53%
Market Closed Jan 17 15:00 CST
936.003High920.598Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002730Dianguang Explosion-proof Technology
18.811.71+10.00%44.97M827.63M17.0917.1018.8117.046.81B6.51B362.08M346.03M+21.51%+13.79%+132.22%+150.13%+199.52%+99.89%+37.70%0.69%13.00%65.7757.0010.35%Special Equipment
603928Suzhou Xingye Materials Technology
9.020.82+10.00%6.53M57.55M8.188.209.028.122.36B2.36B262.08M262.08M+14.32%+15.20%-1.20%+10.27%+27.22%-8.55%+8.94%1.42%2.49%49.0231.1010.98%Plastics
300559Chengdu Jiafaantai Education Technology
11.290.58+5.42%9.06M102.43M11.0010.7111.9010.844.51B3.51B399.51M311.14M+8.25%+4.83%-7.91%+16.03%+29.03%-21.22%-5.60%1.33%2.91%68.8434.429.90%Software Development
600576Zhejiang Sunriver Culture Tourism
8.180.26+3.28%25.02M201.17M7.887.928.197.808.63B5.40B1.05B660.39M+13.61%+21.73%+10.54%+53.18%+107.61%+9.50%+18.72%--3.79%66.5056.814.92%Tourism and Scenic Spots
001229Guangdong AVCiT Technology Holding
35.641.09+3.15%3.93M138.96M34.2634.5536.0034.023.56B1.05B100.00M29.41M+7.41%+3.91%-4.25%+36.50%+52.44%+3.21%-0.25%1.68%13.37%45.0640.925.73%Computer Equipment
603268Guangdong Songfa Ceramics
39.181.04+2.73%1.83M70.98M37.7638.1439.5837.254.86B4.86B124.17M124.17M-5.32%+3.30%+1.14%+54.07%+224.34%+138.32%-1.21%--1.47%LossLoss6.11%Housewares
002841Guangzhou Shiyuan Electronic Technology
34.310.91+2.72%4.22M143.44M33.1933.4034.4533.1923.88B17.89B696.02M521.35M+4.35%-0.95%-12.67%-5.48%+20.05%-15.44%-7.04%2.48%0.81%19.2817.433.77%Consumer Electronics
002607Offcn Education Technology
3.340.07+2.14%447.02M1.50B3.243.273.433.2120.60B16.80B6.17B5.03B+8.44%+7.40%-18.54%+6.37%+124.16%-14.80%-1.76%--8.89%LossLoss6.73%education
002467Net263 Ltd.
5.780.11+1.94%183.35M1.04B5.625.675.935.487.95B7.88B1.38B1.36B+11.15%+13.33%-8.11%+44.14%+81.19%+28.73%+4.71%--13.45%LossLoss7.94%Communications Services
601928Jiangsu Phoenix Publishing&Media Corporation
10.650.17+1.62%18.96M200.32M10.4110.4810.7210.3227.10B27.10B2.54B2.54B+1.43%-7.47%-5.59%-2.20%+5.24%+22.41%-7.71%4.69%0.75%10.759.183.82%publishing
000812Shaanxi Jinye Science Technology and Education Group
4.620.07+1.54%34.23M157.14M4.504.554.694.473.55B3.55B768.69M768.16M+9.48%+0.65%-9.06%+12.41%+29.41%-10.81%+0.43%0.43%4.46%63.2988.854.84%Packaging Printing
300017Wangsu Science & Technology
9.470.14+1.50%128.58M1.22B9.359.339.689.2923.15B21.65B2.44B2.29B+8.60%+4.76%-13.75%+3.05%+32.82%+24.25%-10.41%2.64%5.62%37.5837.734.18%IT Service Ⅱ
300192Suzhou Kingswood Education Technology
16.120.16+1.00%19.05M304.84M15.7915.9616.2215.695.31B3.39B329.14M210.17M+8.12%+10.64%-9.49%+10.64%+76.75%+77.92%+1.38%3.23%9.06%36.5538.293.32%education
300167Shenzhen Dvision
2.680.02+0.75%24.25M65.94M2.652.662.822.63966.27M956.10M360.55M356.75M+19.11%+29.47%-8.84%+41.05%+56.73%-10.07%+17.54%--6.80%LossLoss7.14%IT Service Ⅱ
300279Wuxi Hodgen Technology
6.150.04+0.65%8.09M49.57M6.106.116.196.063.01B2.82B489.10M458.10M+9.24%+10.02%-13.62%-3.61%+56.09%-1.91%+1.49%--1.77%53.4866.852.13%Home Appliance Parts Ⅱ
601900Southern Publishing and Media
14.580.09+0.62%4.83M70.09M14.3814.4914.6814.2313.06B13.06B895.88M895.88M+1.46%-2.67%-3.51%+1.25%+33.27%+18.84%-3.51%3.70%0.54%11.5310.173.11%publishing
600100Tsinghua Tongfang
6.610.04+0.61%30.76M202.51M6.546.576.666.5022.15B22.15B3.35B3.35B+4.59%+2.80%-14.04%-8.83%+35.17%-5.03%-7.03%--0.92%LossLoss2.44%Computer Equipment
603660Suzhou Keda Technology
6.640.04+0.61%44.32M300.16M6.996.607.166.623.59B3.53B541.01M532.33M+8.67%+7.62%-15.74%-0.45%+36.34%-19.71%-1.04%--8.33%LossLoss8.18%Computer Equipment
300002Beijing Ultrapower Software
11.590.06+0.52%33.79M391.25M11.5011.5311.6911.3922.75B21.10B1.96B1.82B+4.23%+6.53%-8.02%-11.26%+44.51%+34.45%0.00%0.52%1.86%16.0325.642.60%Game Ⅱ
600373Chinese Universe Publishing And Media Group
11.600.06+0.52%14.50M167.07M11.4711.5411.7011.3416.27B15.72B1.40B1.36B-1.86%-8.81%-12.25%-21.57%-10.91%-8.45%-7.57%6.72%1.07%11.288.273.12%publishing
300413Mango Excellent Media
26.650.13+0.49%7.12M190.58M26.3426.5227.0926.3349.85B27.23B1.87B1.02B+5.46%+6.51%-9.63%+4.06%+37.80%+11.13%-0.89%0.68%0.70%15.4914.022.87%Digital Media
000810Skyworth Digital
12.510.05+0.40%49.49M619.23M12.3812.4612.8912.2714.39B13.98B1.15B1.12B+5.39%-8.62%-8.22%+1.46%+64.39%-10.78%-21.42%1.84%4.43%36.7923.924.98%Black Appliances
601019Shandong Publishing&Media
10.140.04+0.40%7.59M76.91M10.0510.1010.239.9721.16B21.16B2.09B2.09B+0.40%-13.33%-12.44%-10.50%-2.87%+12.54%-10.66%5.52%0.36%10.128.912.57%publishing
300770Guangdong South New Media
39.360.15+0.38%1.52M59.62M39.1039.2139.6838.889.02B9.02B229.13M229.13M+6.35%+3.06%-7.78%+0.69%+34.51%+16.18%-2.60%4.73%0.66%14.1812.742.04%TV Broadcast II
603636Linewell Software
10.550.04+0.38%7.37M77.07M10.4210.5110.6210.296.12B6.12B580.36M580.36M+2.73%+1.93%-8.58%-4.78%+40.85%-12.61%+0.48%0.46%1.27%Loss108.763.14%IT Service Ⅱ
300830JinXianDai Information Industry
8.110.03+0.37%20.25M167.21M8.118.088.507.963.49B2.55B430.13M314.96M+10.79%+10.34%-16.56%+5.74%+49.36%+1.93%-0.37%0.28%6.43%155.96279.666.68%Software Development
600730China Hi-Tech Group
6.130.02+0.33%8.65M52.94M6.106.116.176.033.60B3.60B586.66M586.66M+9.86%+6.61%-5.98%+15.01%+48.79%+7.92%+1.32%--1.48%191.56Loss2.29%education
300248Newcapec Electronics
9.440.03+0.32%7.08M66.66M9.529.419.559.324.50B3.86B476.35M409.15M+7.76%+6.19%-12.92%+5.12%+53.50%+0.64%-2.58%0.85%1.73%39.5041.772.44%Computer Equipment
002955Hitevision Co., Ltd.
22.750.06+0.26%1.91M43.48M22.5022.6922.8922.505.38B4.26B236.35M187.14M+3.79%+2.16%-13.73%-4.29%+13.75%-22.24%-3.27%1.87%1.02%20.1016.671.72%Optics Optoelectronics
002093Guomai Technologies,Inc.
7.640.02+0.26%16.32M124.58M7.787.627.787.557.70B7.69B1.01B1.01B+6.70%+6.26%-12.49%-4.98%+31.94%+5.07%-2.05%0.92%1.62%46.8773.463.02%education

Comments

Read more