Online Education

Watchlist
  • 569.672
  • -5.453-0.95%
Trading Jul 12 11:15 CST
576.753High569.041Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300167Shenzhen Dvision
1.790.30+20.13%17.67M30.80M1.601.491.791.60645.38M614.44M360.55M343.26M+23.45%+36.64%+20.95%-14.76%-35.61%-37.19%-40.13%--5.15%LossLoss12.75%IT Service Ⅱ
300290Bringspring Science and Technology
10.420.88+9.22%70.28M719.91M9.579.5410.969.496.67B6.66B639.73M639.23M+11.32%+11.92%-9.08%+33.08%+83.45%+117.08%+71.10%--10.99%385.93254.1515.41%IT Service Ⅱ
000851Gohigh Networks
1.590.08+5.30%6.03M9.58M1.591.511.591.591.84B1.80B1.16B1.13B-7.02%-2.45%-9.66%-65.58%-70.72%-70.77%-72.91%--0.53%LossLoss0.00%Communications Equipment
600804Dr. Peng Telecom&Media Group
1.200.06+5.26%12.53M14.85M1.141.141.201.131.99B1.67B1.66B1.39B-6.25%+2.56%-1.64%-68.34%-72.09%-77.27%-75.61%--0.90%LossLoss6.14%Communications Services
002678Guangzhou Pearl River Piano Group
3.790.13+3.55%7.62M29.25M3.663.663.963.655.15B5.15B1.36B1.36B+2.71%+4.70%+0.26%-6.60%-33.83%-34.52%-34.29%0.05%0.56%Loss947.508.47%Entertainment Supplies
300020Enjoyor Technology
1.800.05+2.86%27.81M49.82M1.751.751.831.731.43B1.38B794.68M766.64M-1.64%+5.26%-4.26%-72.64%-74.83%-80.54%-78.31%--3.63%LossLoss5.71%IT Service Ⅱ
300338Kaiyuan Education Technology Group
1.490.03+2.05%7.11M10.68M1.491.461.541.45599.91M483.09M402.62M324.22M-8.59%+24.17%+13.74%-49.83%-65.27%-70.44%-66.52%--2.19%LossLoss6.16%Education
300096YLZ Information Technology
2.290.04+1.78%9.02M20.72M2.262.252.342.23984.70M822.33M430.00M359.10M+1.78%+13.37%+2.69%-36.57%-44.55%-62.70%-66.42%--2.51%24.3626.634.89%IT Service Ⅱ
300329Hailun Piano
3.900.05+1.30%9.41M37.60M3.853.854.243.85986.27M983.35M252.89M252.14M-6.92%+3.45%+4.56%-9.72%-47.30%-44.60%-47.65%--3.73%LossLoss10.13%Entertainment Supplies
002659Beijing Kaiwen Education Technology
3.230.04+1.25%5.00M16.26M3.203.193.303.181.93B1.93B598.28M598.26M-2.71%-1.22%-5.83%-8.50%-26.76%-32.85%-25.40%--0.84%LossLoss3.76%Education
603268Guangdong Songfa Ceramics
12.230.15+1.24%375.50K4.61M12.0812.0812.4312.061.52B1.52B124.17M124.17M-3.09%-10.14%+5.34%-19.43%-41.46%-51.10%-29.22%--0.30%LossLoss3.06%Housewares
300287Beijing Philisense Technology
2.080.02+0.97%71.61M148.12M2.042.062.122.012.99B2.69B1.44B1.29B-0.95%+24.55%+15.56%-21.51%-44.53%-51.63%-48.26%--5.54%LossLoss5.34%IT Service Ⅱ
002574Zhejiang Ming Jewelry
4.180.04+0.97%2.81M11.77M4.184.144.244.152.21B2.21B528.00M528.00M0.00%+2.45%-5.43%-31.02%-29.27%-37.24%-29.15%2.39%0.53%16.4613.892.17%Trinket
601929Jishi Media
1.070.01+0.94%74.50M80.25M1.051.061.101.043.73B3.73B3.49B3.49B-3.60%+17.58%-5.31%-21.32%-40.88%-41.85%-41.21%--2.14%LossLoss5.66%TV Broadcast II
300654Astro-century Education & Technology
8.370.07+0.84%5.65M47.27M8.248.308.468.213.06B2.71B366.05M324.21M+1.09%-1.53%-5.74%-14.50%-17.05%-35.37%-25.47%0.60%1.74%73.4272.163.01%Publishing
603825Hylink Digital Solutions
8.230.05+0.61%7.04M58.27M8.158.188.408.122.08B2.08B253.34M253.34M-5.51%-11.22%+5.11%-7.53%-24.15%-38.07%-31.87%--2.78%LossLoss3.42%Advertising Marketing
003005Beijing Jingyeda Technology
24.520.13+0.53%3.98M96.80M24.0824.3924.8423.843.64B1.81B148.40M73.82M+0.04%+17.66%+10.80%+4.88%-11.09%-21.23%-20.78%--5.39%Loss360.594.10%IT Service Ⅱ
000607Zhejiang Huamei Holding
3.030.01+0.33%5.09M15.56M3.023.023.103.023.08B2.68B1.02B884.90M-1.94%-1.94%-8.21%-21.73%-31.93%-39.17%-33.42%0.96%0.58%41.5134.832.65%Advertising Marketing
002467Net263 Ltd.
3.310.01+0.30%17.51M58.40M3.333.303.373.304.60B4.51B1.39B1.36B-0.60%-0.90%-4.89%-5.43%-22.12%-33.13%-28.66%--1.28%LossLoss2.12%Communications Services
000812Shaanxi Jinye Science Technology and Education Group
3.690.01+0.27%7.06M26.14M3.683.683.733.662.84B2.83B768.69M768.27M-3.66%+3.36%-2.89%-7.52%-30.11%-29.71%-26.79%0.54%0.92%60.4970.961.90%Packaging Printing
601098China South Publishing & Media Group
11.600.02+0.17%4.50M52.37M11.5811.5811.7311.5520.83B20.83B1.80B1.80B-8.16%-2.27%-12.45%-7.94%+16.58%+6.91%+20.58%4.74%0.25%11.6211.231.55%Publishing
688004Beijing Bohui Science & Technology Co.,Ltd.
10.520.01+0.10%618.98K6.56M10.5110.5110.7110.48842.53M842.53M80.09M80.09M-0.47%-3.93%-3.22%-7.12%-46.00%-58.75%-49.50%--0.77%LossLoss2.19%IT Service Ⅱ
603189Shanghai Wondertek Software
11.130.01+0.09%3.84M43.06M11.1811.1211.2911.073.00B3.00B269.55M269.55M+3.92%+1.74%-0.27%+0.09%-28.42%-24.08%-36.90%0.90%1.43%LossLoss1.98%Software Development
002841Guangzhou Shiyuan Electronic Technology
28.800.02+0.07%1.18M33.89M28.7628.7828.8628.4720.20B13.90B701.24M482.74M+3.30%-2.47%-4.95%-7.62%-26.84%-55.85%-35.88%2.95%0.24%15.9714.741.36%Consumer Electronics
603999DuZhe Publishing&Media
4.720.000.00%3.22M15.28M4.744.724.804.692.72B2.72B576.00M576.00M-2.07%-0.21%-6.16%-11.24%-28.35%-28.95%-30.77%1.10%0.56%27.4427.762.33%Publishing
000719Central China Land Media
10.040.000.00%4.16M41.64M9.9510.0410.089.9010.27B6.70B1.02B667.15M-4.20%-0.69%-9.55%-12.08%+11.56%-3.00%+7.84%4.18%0.62%7.787.401.79%Publishing
000948Yunnan Nantian Electronics Information
12.400.000.00%2.32M28.79M12.4112.4012.5112.324.88B4.79B393.74M385.94M-2.36%+0.40%-2.21%-11.93%-10.53%-26.58%-17.06%0.97%0.60%30.8531.311.53%Software Development
600035Hubei Chutian Smart Communication
4.350.000.00%6.96M30.42M4.354.354.414.337.00B7.00B1.61B1.61B-0.68%+1.40%+1.64%-1.14%+14.47%+10.69%+19.83%4.37%0.43%8.067.441.84%Railway Highways
300010Doushen(Beijing) Education & Technology Inc.
2.480.000.00%10.37M25.91M2.462.482.532.455.13B2.77B2.07B1.12B-6.42%-7.46%-15.65%-3.50%-1.20%+10.82%-9.82%--0.93%47.69165.333.23%Education
002325Shenzhen Hongtao Group
0.380.000.00%0.000.000.000.380.000.00667.48M543.88M1.76B1.43B-20.83%-38.71%-62.75%-76.69%-75.48%-75.80%-75.95%--0.00%LossLoss0.00%Decorations II

News