Online Education

Watchlist
  • 947.430
  • -5.458-0.57%
Noon Break Jan 2 11:30 CST
958.586High939.130Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002730Dianguang Explosion-proof Technology
15.031.37+10.03%64.45M876.84M12.2913.6615.0312.295.44B5.20B362.08M346.03M+26.73%+90.25%+84.42%+100.67%+134.48%+64.08%+10.03%0.86%18.63%52.5545.5520.06%Special Equipment
600661Shanghai Xinnanyang Only Education & Technology
12.370.65+5.55%16.01M200.78M11.7011.7212.8911.603.54B3.54B286.55M286.55M+6.64%-6.43%-2.98%-22.88%+19.86%+16.48%+5.55%--5.59%LossLoss11.01%education
000526Xueda(Xiamen)Education Technology Group
44.392.33+5.54%3.29M143.64M43.8942.0644.5942.105.47B5.28B123.22M118.99M+2.66%-5.49%-1.31%-23.19%-17.41%-13.05%+5.54%--2.77%25.7535.575.92%education
600804Dr. Peng Telecom&Media Group
2.060.10+5.10%3.58M7.37M2.061.962.062.063.41B2.87B1.66B1.39B+8.99%+1.98%-4.63%+36.42%+58.46%-56.99%+5.10%--0.26%LossLoss0.00%Communications Services
000851Gohigh Networks
3.170.15+4.97%16.84M52.79M3.123.023.173.053.67B3.59B1.16B1.13B-2.46%-11.45%-17.23%+8.19%+95.68%-48.20%+4.97%--1.49%LossLoss3.97%Communications Equipment
300344Cubic Digital Technology
4.640.19+4.27%24.85M114.46M4.474.454.784.382.98B2.97B641.71M639.21M+1.53%-11.62%-19.72%+4.98%+46.84%-19.30%+4.27%--3.89%LossLoss8.99%Software Development
600576Zhejiang Sunriver Culture Tourism
7.170.28+4.06%19.84M141.85M6.916.897.436.787.56B4.73B1.05B660.39M+3.31%-6.03%-4.40%+31.08%+65.21%-6.64%+4.06%--3.00%58.2949.799.43%Tourism and Scenic Spots
002678Guangzhou Pearl River Piano Group
4.650.18+4.03%3.86M17.73M4.444.474.704.446.32B6.31B1.36B1.36B+0.65%-12.92%-11.93%+13.69%+30.99%-19.10%+4.03%0.04%0.28%Loss1162.505.82%Entertainment Supplies
300329Hailun Piano
5.340.20+3.89%5.91M31.41M5.135.145.425.131.35B1.35B252.89M252.11M+3.09%-12.17%-15.51%-0.19%+25.65%-26.45%+3.89%--2.34%LossLoss5.64%Entertainment Supplies
601929Jishi Media
1.940.07+3.74%165.37M320.20M1.871.872.001.856.77B6.77B3.49B3.49B+4.30%-16.02%-3.00%+38.57%+73.21%-3.48%+3.74%--4.74%LossLoss8.02%TV Broadcast II
002348Goldlok Holdings(Guangdong)
3.080.11+3.70%25.68M78.94M3.002.973.142.972.92B2.74B947.20M888.98M-3.45%-24.32%-23.00%+11.19%+38.74%-19.16%+3.70%--2.89%LossLoss5.72%Entertainment Supplies
000812Shaanxi Jinye Science Technology and Education Group
4.770.17+3.70%25.32M118.80M4.604.604.854.543.67B3.66B768.69M768.16M+4.38%-7.02%-12.15%+14.66%+29.97%-4.22%+3.70%0.42%3.30%65.3491.736.74%Packaging Printing
688004Beijing Bohui Science & Technology Co.,Ltd.
15.650.51+3.37%1.12M17.47M15.1415.1415.9914.901.25B1.25B80.09M80.09M-1.88%-8.48%-12.76%+3.51%+56.50%-29.41%+3.37%--1.40%LossLoss7.20%IT Service Ⅱ
605098Shanghai Action Education Technology
36.421.18+3.35%3.16M114.93M35.3035.2436.9935.304.34B4.34B119.25M119.25M+8.39%+3.23%+3.11%-3.96%+2.48%+0.08%+3.35%6.86%2.65%17.1419.794.80%education
002659Beijing Kaiwen Education Technology
4.660.14+3.10%12.42M57.68M4.534.524.764.512.79B2.79B598.28M598.28M+3.79%-13.54%-8.09%-1.48%+46.54%+1.30%+3.10%--2.08%LossLoss5.53%education
002574Zhejiang Ming Jewelry
4.750.14+3.04%4.72M22.31M4.604.614.814.582.51B2.51B528.00M528.00M+2.15%-8.30%-7.77%+2.81%+17.00%-17.10%+3.04%2.11%0.89%44.3915.784.99%Trinket
600355Routon Electronic
3.510.10+2.93%20.69M72.26M3.393.413.573.331.73B1.73B492.09M492.09M-3.57%-23.86%-28.22%-1.68%+18.18%-36.64%+2.93%--4.21%LossLoss7.04%Communications Equipment
300192Suzhou Kingswood Education Technology
16.350.45+2.83%18.62M303.36M16.0215.9016.8715.715.38B3.44B329.14M210.17M-1.62%-5.11%+15.47%+22.66%+83.09%+62.20%+2.83%2.57%8.86%37.0738.847.30%education
601019Shandong Publishing&Media
11.670.32+2.82%10.98M127.70M11.3911.3511.7811.3524.35B24.35B2.09B2.09B+2.91%+0.26%+10.20%+0.09%+0.60%+20.81%+2.82%4.80%0.53%11.6510.253.79%publishing
603230Inner Mongolia Xinhua Distribution Group
13.000.34+2.69%2.87M37.35M12.6512.6613.2512.554.60B4.60B353.52M353.52M+2.52%-3.77%-1.44%+14.04%+16.28%-27.41%+2.69%3.46%0.81%16.3514.595.53%publishing
600229Qingdao Citymedia Co,.
7.150.18+2.58%7.99M56.94M6.976.977.336.924.80B4.80B671.21M671.21M-1.52%-10.51%-7.38%-0.83%+11.65%-15.92%+2.58%3.78%1.19%16.9011.765.88%publishing
300010Doushen(Beijing) Education & Technology Inc.
6.370.16+2.58%92.72M587.18M6.266.216.506.1213.16B10.60B2.07B1.66B-0.31%-26.36%-33.71%+25.39%+152.78%+134.41%+2.58%--5.58%53.98424.676.12%education
600551Time Publishing And Media
8.810.20+2.32%3.49M30.56M8.618.618.858.605.97B5.97B678.06M678.06M-0.34%-5.98%-0.90%+6.40%+25.68%+6.33%+2.32%5.19%0.51%10.7810.762.90%publishing
300020Enjoyor Technology
3.740.08+2.19%30.28M114.25M3.663.663.863.652.97B2.87B794.68M766.64M+23.03%+4.76%+29.41%+59.83%+117.44%-56.86%+2.19%--3.95%LossLoss5.74%IT Service Ⅱ
300287Beijing Philisense Technology
4.290.09+2.14%49.65M211.57M4.184.204.414.106.16B5.62B1.44B1.31B-10.63%-23.12%-18.90%-17.34%+109.27%+5.93%+2.14%--3.79%LossLoss7.38%IT Service Ⅱ
600730China Hi-Tech Group
6.170.12+1.98%9.58M58.90M6.086.056.235.973.62B3.62B586.66M586.66M+3.70%-6.09%-12.11%+21.22%+57.00%+3.01%+1.98%--1.63%192.81Loss4.30%education
000719Central China Land Media
11.580.22+1.94%11.88M138.23M11.3211.3611.7911.3211.85B7.73B1.02B667.15M-0.69%-2.93%+4.80%+0.43%+14.09%+12.54%+1.94%3.63%1.78%9.788.534.14%publishing
601999Northern United Publishing & Media
6.390.12+1.91%4.38M27.94M6.266.276.466.203.52B3.52B550.91M550.91M-5.75%-15.14%-6.44%+6.32%+26.09%-21.29%+1.91%0.97%0.80%38.0431.324.15%publishing
300846Capitalonline Data Service
14.170.26+1.87%29.56M420.27M13.9113.9114.4913.517.09B5.53B500.46M390.26M+8.75%+6.62%+6.22%+18.68%+56.75%-3.47%+1.87%--7.57%LossLoss7.05%IT Service Ⅱ
002354Tianyu Digital Technology
5.470.10+1.86%121.20M660.17M5.375.375.525.319.05B8.85B1.65B1.62B-6.97%-38.75%+7.05%+61.83%+93.97%-11.77%+1.86%--7.49%LossLoss3.91%Advertising Marketing

News

Comments

Read more