Voice Technology

Watchlist
  • 1356.469
  • +33.301+2.52%
Market Closed Apr 11 15:00 CST
1374.459High1311.908Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688049Actions Technology
48.465.48+12.75%21.81M1.02B42.9042.9850.3342.907.08B5.44B146.14M112.27M+6.23%+5.30%+9.37%+17.19%+71.84%+112.54%+8.00%0.34%19.42%66.4766.4717.29%Semiconductors
300458Allwinner Technology
49.203.18+6.91%72.46M3.53B46.8046.0250.9646.4431.16B25.48B633.29M517.97M-0.65%-6.52%-13.14%+29.51%+37.12%+165.09%+26.93%0.30%13.99%187.07187.079.82%Semiconductors
600355Routon Electronic
3.380.20+6.29%56.59M185.06M3.123.183.493.081.66B1.66B492.09M492.09M+10.82%-4.25%-16.54%+0.30%-4.25%-17.36%-0.88%--11.50%LossLoss12.89%Communications Equipment
603160Shenzhen Goodix Technology
70.402.73+4.03%8.32M580.26M67.1167.6771.7566.8832.52B32.52B461.94M461.94M-4.45%-6.37%-8.93%-6.52%+22.43%+11.53%-12.59%0.26%1.80%53.8653.867.20%Semiconductors
002273Zhejiang Crystal-optech
18.280.68+3.86%62.11M1.12B17.4017.6018.5317.3625.42B24.82B1.39B1.36B-11.48%-19.93%-22.80%-13.08%-0.17%+32.32%-17.73%2.19%4.57%24.6724.676.65%Optics Optoelectronics
300007Hanwei Electronics Group Corporation
33.891.09+3.32%45.72M1.55B32.8832.8034.7132.5111.10B9.59B327.45M282.97M-6.59%-21.66%-20.22%+55.60%+111.55%+118.50%+65.72%0.38%16.16%144.83144.836.71%General Equipment
002990Maxvision Technology Corp.
26.750.67+2.57%3.45M91.67M25.7426.0826.9825.646.99B3.59B261.31M134.10M-8.48%-7.85%-6.89%+24.53%+24.71%+8.30%+15.45%1.50%2.58%39.9939.995.14%Computer Equipment
600839Sichuan Changhong Electric
9.740.24+2.53%235.29M2.29B9.439.509.989.4044.96B44.95B4.62B4.61B-2.60%-10.89%-14.64%+10.81%+59.93%+79.37%+0.93%0.51%5.10%81.1765.376.11%Black Appliances
002449Foshan NationStar Optoelectronics
8.260.17+2.10%24.22M199.96M7.978.098.457.955.11B5.09B618.48M616.49M-10.12%-15.20%-19.18%-38.45%+7.41%+15.52%-39.35%0.73%3.93%71.8359.866.18%Optics Optoelectronics
002241Goertek Inc.
21.080.37+1.79%223.36M4.60B20.2120.7121.6519.8073.59B65.01B3.49B3.08B-9.88%-21.11%-20.90%-15.81%-3.75%+35.62%-18.33%1.19%7.24%27.6327.638.93%Consumer Electronics
688787Beijing Haitian Ruisheng Science Technology Ltd.
84.441.29+1.55%1.84M155.48M84.0083.1586.0082.625.09B5.09B60.33M60.33M-10.13%-11.63%-18.12%-14.98%+50.30%+13.49%-14.29%--3.06%917.83Loss4.07%IT Service Ⅱ
002655Gettop Acoustic
12.190.17+1.41%41.45M500.64M11.6812.0212.3011.684.39B4.39B360.00M359.90M-8.89%-23.53%-2.01%+6.65%+1.67%+11.22%-4.24%0.25%11.52%55.6655.665.16%Consumer Electronics
002599Beijing Shengtong Printing
8.430.09+1.08%20.03M169.27M8.268.348.568.194.53B3.40B537.59M402.91M-9.84%-15.02%-25.53%+23.43%+34.66%+23.24%+13.46%0.24%4.97%168.601053.754.44%Packaging Printing
002587Shenzhen AOTO Electronics
5.170.05+0.98%9.94M51.22M5.035.125.215.033.37B2.66B651.54M515.22M-11.47%-12.96%-17.41%-11.02%-12.82%-15.11%-13.83%1.16%1.93%Loss246.193.52%Optics Optoelectronics
002362Hanwang Technology
19.280.17+0.89%6.81M131.23M18.9019.1119.5318.834.71B4.00B244.45M207.59M-11.64%-14.20%-21.24%-14.69%+6.99%-6.72%-14.92%--3.28%LossLoss3.66%Software Development
002230Iflytek Co.,ltd.
44.530.37+0.84%28.56M1.27B43.8844.1644.8743.75102.94B97.48B2.31B2.19B-7.63%-7.77%-11.82%-1.24%+3.44%-10.08%-7.84%0.22%1.31%478.82156.802.54%Software Development
603106Cashway Fintech
7.580.04+0.53%8.94M67.96M7.377.547.667.373.95B3.95B520.52M520.52M-9.00%-9.65%-14.06%-7.67%-4.05%+26.54%-3.68%--1.72%LossLoss3.85%Computer Equipment
002955Hitevision Co., Ltd.
19.910.10+0.50%4.11M81.90M19.7019.8120.1219.544.71B3.73B236.64M187.43M-18.30%-22.35%-20.27%-5.11%-6.18%-17.41%-10.52%2.13%2.20%17.6014.612.93%Optics Optoelectronics
000793Huawen Media Group
2.200.01+0.46%35.30M77.47M2.182.192.242.124.39B4.31B2.00B1.96B-9.47%-5.17%-24.66%-5.98%+25.00%+30.95%-17.91%--1.80%LossLoss5.48%publishing
002253Wisesoft Co.,Ltd.
9.86-0.05-0.50%7.35M72.73M9.729.9110.019.662.22B2.05B225.63M207.77M-8.70%-18.51%-23.27%-27.18%-18.11%-25.64%-28.65%--3.54%LossLoss3.53%Software Development

News

Comments

Read more

Market Insights