Voice Technology

Watchlist
  • 1534.454
  • 0.0000.00%
Not Open Dec 26 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688049Actions Technology
48.100.000.00%0.000.000.0048.100.000.007.03B5.40B146.14M112.27M+10.63%+8.41%+31.49%+119.74%+128.29%+57.45%+52.42%0.35%0.00%78.98108.090.00%Semiconductors
688787Beijing Haitian Ruisheng Science Technology Ltd.
116.610.000.00%0.000.000.00116.610.000.007.03B7.03B60.33M60.33M-2.07%-11.66%+46.18%+149.86%+111.25%+49.79%+61.73%--0.00%1267.50Loss0.00%IT Service Ⅱ
002990Maxvision Technology Corp.
24.630.000.00%0.000.000.0024.630.000.006.31B3.29B256.03M133.78M-6.28%-11.53%+3.31%+21.09%+23.64%-27.45%-27.83%1.62%0.00%45.6131.820.00%Computer Equipment
002955Hitevision Co., Ltd.
25.180.000.00%0.000.000.0025.180.000.005.95B4.71B236.35M187.14M-4.51%-6.78%-5.20%+13.27%+11.79%-19.28%-21.03%1.69%0.00%22.2418.450.00%Optics Optoelectronics
603106Cashway Fintech
8.100.000.00%0.000.000.008.100.000.004.22B4.22B520.52M520.52M-10.40%-19.32%-9.90%+15.55%+71.61%+2.92%-6.68%--0.00%LossLoss0.00%Computer Equipment
002655Gettop Acoustic
13.700.000.00%0.000.000.0013.700.000.004.93B4.93B360.00M359.89M-1.01%-2.77%+8.21%+38.95%+28.16%+9.60%+1.48%0.22%0.00%61.4388.390.00%Consumer Electronics
002599Beijing Shengtong Printing
8.090.000.00%0.000.000.008.090.000.004.35B3.26B537.59M402.91M+3.85%-8.28%+9.92%+60.83%+59.57%+9.03%+21.65%0.25%0.00%161.801011.250.00%Packaging Printing
002587Shenzhen AOTO Electronics
6.530.000.00%0.000.000.006.530.000.004.25B3.36B651.54M515.22M-11.64%-16.39%-9.05%+13.96%+14.36%-9.31%-23.27%0.92%0.00%Loss310.950.00%Optics Optoelectronics
002449Foshan NationStar Optoelectronics
11.160.000.00%0.000.000.0011.160.000.006.90B6.88B618.48M616.49M+15.89%+23.31%+20.00%+59.43%+58.97%+29.77%+18.60%0.54%0.00%97.0480.870.00%Optics Optoelectronics
002362Hanwang Technology
26.650.000.00%0.000.000.0026.650.000.006.51B5.53B244.45M207.59M+0.72%-3.89%+10.95%+62.80%+57.41%-3.09%+4.02%--0.00%LossLoss0.00%Software Development
300007Hanwei Electronics Group Corporation
23.820.000.00%0.000.000.0023.820.000.007.80B6.74B327.45M282.97M+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%0.00%81.8659.700.00%General Equipment
002273Zhejiang Crystal-optech
22.650.000.00%0.000.000.0022.650.000.0031.50B30.76B1.39B1.36B+0.89%+1.66%+11.03%+37.68%+29.72%+85.89%+72.31%1.77%0.00%30.7752.430.00%Optics Optoelectronics
002253Wisesoft Co.,Ltd.
14.150.000.00%0.000.000.0014.150.000.003.19B2.94B225.63M207.77M-12.71%-19.83%-14.24%+36.45%+25.55%-8.47%-1.05%--0.00%LossLoss0.00%Software Development
002241Goertek Inc.
28.380.000.00%0.000.000.0028.380.000.0098.65B87.09B3.48B3.07B+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%0.00%38.8290.670.00%Consumer Electronics
002230Iflytek Co.,ltd.
50.800.000.00%0.000.000.0050.800.000.00117.44B111.21B2.31B2.19B-1.53%-2.92%+6.23%+35.21%+18.88%+4.10%+9.76%0.20%0.00%546.24178.870.00%Software Development
600355Routon Electronic
3.660.000.00%0.000.000.003.660.000.001.80B1.80B492.09M492.09M-27.81%-27.95%-19.03%+8.61%+15.82%-38.07%-24.38%--0.00%LossLoss0.00%Communications Equipment
000793Huawen Media Group
2.700.000.00%0.000.000.002.700.000.005.39B5.29B2.00B1.96B-13.18%-21.05%-2.53%+61.68%+103.01%+6.72%+23.85%--0.00%LossLoss0.00%publishing
600839Sichuan Changhong Electric
11.050.000.00%0.000.000.0011.050.000.0051.01B51.00B4.62B4.61B+5.14%+0.55%+1.75%+113.32%+150.00%+103.50%+110.88%0.45%0.00%92.0874.160.00%Black Appliances
300458Allwinner Technology
44.490.000.00%0.000.000.0044.490.000.0028.18B23.04B633.42M517.85M+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%0.00%144.921235.830.00%Semiconductors
603160Shenzhen Goodix Technology
84.350.000.00%0.000.000.0084.350.000.0038.65B38.65B458.27M458.27M-0.38%-2.71%-5.08%+40.68%+22.10%+16.25%+22.39%0.21%0.00%64.34234.310.00%Semiconductors

News

Comments

Read more