Voice Technology

Watchlist
  • 1494.653
  • +26.519+1.81%
Trading Dec 9 10:14 CST
1508.222High1486.583Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002362Hanwang Technology
30.882.81+10.01%1.43M44.18M30.8828.0730.8830.887.55B6.41B244.45M207.59M+25.94%+44.91%+43.56%+101.57%+80.69%+38.91%+20.53%--0.69%LossLoss0.00%Software Development
603160Shenzhen Goodix Technology
89.988.18+10.00%689.95K62.08M89.9881.8089.9889.9841.23B41.23B458.27M458.27M+5.76%-3.25%+1.36%+39.79%+51.86%+17.41%+30.56%0.20%0.15%68.63249.940.00%Semiconductors
688787Beijing Haitian Ruisheng Science Technology Ltd.
100.006.60+7.07%3.36M330.92M94.0193.40102.6093.786.03B6.03B60.33M60.33M+17.03%+9.16%+36.37%+127.95%+70.74%+34.92%+38.70%--5.57%1086.96Loss9.44%IT Service Ⅱ
000793Huawen Media Group
3.630.19+5.52%225.24M772.59M3.443.443.643.277.25B7.12B2.00B1.96B+22.22%+44.05%+13.79%+205.04%+170.90%+54.47%+66.51%--11.49%LossLoss10.76%publishing
688049Actions Technology
39.591.59+4.18%3.59M140.68M38.0038.0039.9637.505.79B4.44B146.14M112.27M+1.25%+14.42%+8.53%+78.98%+74.34%+25.15%+25.45%0.42%3.20%65.0188.976.47%Semiconductors
002230Iflytek Co.,ltd.
53.031.21+2.34%51.07M2.73B51.8451.8254.2151.84122.59B115.82B2.31B2.18B+3.68%+8.69%+3.27%+54.83%+23.38%+16.27%+14.58%0.19%2.34%570.22186.734.57%Software Development
002955Hitevision Co., Ltd.
27.270.59+2.21%5.17M143.69M26.7526.6828.7026.756.45B5.10B236.35M187.14M-0.29%-2.43%+1.26%+21.58%+14.89%+3.32%-14.47%1.56%2.76%24.0919.987.31%Optics Optoelectronics
600355Routon Electronic
5.280.11+2.13%39.96M210.50M5.205.175.495.082.60B2.60B492.09M492.09M+11.39%+16.30%-0.94%+69.77%+73.68%+1.93%+9.09%--8.12%LossLoss7.93%Communications Equipment
002241Goertek Inc.
26.150.43+1.67%39.32M1.02B25.7525.7226.3025.4890.90B80.25B3.48B3.07B+0.19%+11.99%+7.74%+35.84%+51.14%+46.15%+25.95%0.96%1.28%35.7783.553.19%Consumer Electronics
300007Hanwei Electronics Group Corporation
20.300.20+1.00%17.29M354.11M19.9020.1020.8819.836.65B5.74B327.45M282.97M+2.94%+16.27%+1.40%+57.00%+42.56%+11.05%-1.84%0.64%6.11%69.7650.885.22%General Equipment
002587Shenzhen AOTO Electronics
8.08-0.02-0.25%28.31M229.54M8.038.108.327.955.26B4.16B651.54M515.22M+13.48%+11.14%+20.96%+44.03%+47.71%+16.43%-5.05%0.74%5.50%Loss384.764.57%Optics Optoelectronics
002449Foshan NationStar Optoelectronics
8.89-0.03-0.34%7.74M69.38M8.958.929.078.875.50B5.48B618.48M616.49M-2.52%+4.71%+1.83%+26.28%+24.34%-1.33%-5.53%0.67%1.26%77.3064.422.24%Optics Optoelectronics
002273Zhejiang Crystal-optech
21.02-0.11-0.52%14.39M304.69M21.2221.1321.4820.8629.23B28.54B1.39B1.36B-1.59%+3.65%-8.33%+28.08%+32.28%+62.64%+59.91%1.90%1.06%28.5648.662.93%Optics Optoelectronics
002655Gettop Acoustic
12.95-0.17-1.30%4.05M52.95M13.1213.1213.2212.914.66B4.66B360.00M359.89M-1.45%-0.84%-9.76%+25.24%+19.91%-6.84%-4.08%0.23%1.13%58.0783.552.36%Consumer Electronics
002253Wisesoft Co.,Ltd.
16.91-0.24-1.40%4.05M68.97M17.0917.1517.2316.883.82B3.51B225.63M207.77M-1.23%+3.24%-12.20%+71.68%+69.10%+10.67%+18.25%--1.95%LossLoss2.04%Software Development
300458Allwinner Technology
35.25-0.69-1.92%6.78M240.54M35.9035.9435.9635.0922.33B18.25B633.42M517.85M-1.97%+3.98%-16.07%+67.06%+70.70%+47.06%+56.39%0.43%1.31%114.82979.172.42%Semiconductors
002599Beijing Shengtong Printing
8.93-0.18-1.98%43.01M384.94M8.879.119.358.604.80B3.60B537.59M402.91M+12.61%+21.99%+12.33%+83.37%+69.77%+16.27%+34.28%0.22%10.68%178.601116.258.23%Packaging Printing
600839Sichuan Changhong Electric
10.90-0.22-1.98%130.52M1.43B11.0811.1211.2310.8350.32B50.30B4.62B4.61B-3.63%-4.72%-16.02%+112.89%+132.41%+87.61%+108.02%0.46%2.83%90.8373.153.60%Black Appliances
603106Cashway Fintech
9.91-0.23-2.27%9.43M94.04M10.0510.1410.129.905.16B5.16B520.52M520.52M+5.09%+10.36%-2.94%+118.76%+123.20%+46.81%+14.17%--1.81%LossLoss2.17%Computer Equipment
002990Maxvision Technology Corp.
25.16-0.61-2.37%2.39M60.59M25.7825.7725.8025.096.44B3.37B256.03M133.78M+2.74%+8.22%+2.44%+36.52%+22.31%-15.82%-26.28%1.59%1.78%46.5932.512.76%Computer Equipment

News

Comments

Read more