Voice Technology

Watchlist
  • 1532.535
  • +44.812+3.01%
Market Closed Dec 10 15:00 CST
1566.890High1516.265Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300007Hanwei Electronics Group Corporation
25.104.18+19.98%103.43M2.44B21.5120.9225.1021.288.22B7.10B327.45M282.97M+27.48%+46.78%+28.26%+99.05%+80.06%+36.34%+21.37%0.52%36.55%86.2562.9118.26%General Equipment
002362Hanwang Technology
33.973.09+10.01%97.51M3.14B31.0030.8833.9729.308.30B7.05B244.45M207.59M+43.94%+44.92%+62.07%+126.92%+97.16%+43.33%+32.59%--46.97%LossLoss15.12%Software Development
688787Beijing Haitian Ruisheng Science Technology Ltd.
113.4010.21+9.89%7.73M860.70M103.00103.19122.00100.636.84B6.84B60.33M60.33M+36.81%+38.61%+53.24%+169.49%+95.75%+52.32%+57.28%--12.82%1232.61Loss20.71%IT Service Ⅱ
300458Allwinner Technology
37.532.43+6.92%55.48M2.07B36.6035.1038.9035.8623.77B19.43B633.42M517.85M+6.35%+11.23%-6.80%+82.10%+81.04%+55.86%+66.50%0.40%10.71%122.251042.508.66%Semiconductors
002655Gettop Acoustic
13.310.47+3.66%19.58M261.54M13.1612.8413.7613.004.79B4.79B360.00M359.89M+3.26%+2.94%-6.20%+31.13%+16.86%-1.77%-1.41%0.23%5.44%59.6985.875.92%Consumer Electronics
002273Zhejiang Crystal-optech
21.410.75+3.63%72.01M1.54B21.4320.6621.8520.8029.77B29.07B1.39B1.36B+0.05%+5.94%-8.89%+34.14%+33.14%+66.17%+62.88%1.87%5.30%29.0949.565.08%Optics Optoelectronics
002230Iflytek Co.,ltd.
54.511.83+3.47%152.64M8.35B54.2152.6856.8052.79126.01B119.05B2.31B2.18B+9.28%+15.88%+10.61%+60.32%+25.89%+19.59%+17.78%0.18%6.99%586.13191.947.61%Software Development
002990Maxvision Technology Corp.
27.900.68+2.50%13.94M384.60M27.8227.2228.1027.007.14B3.73B256.03M133.78M+7.23%+22.53%+15.48%+55.35%+35.96%-8.19%-18.25%1.43%10.42%51.6736.054.04%Computer Equipment
002253Wisesoft Co.,Ltd.
17.280.42+2.49%19.89M344.65M17.3016.8617.5017.063.90B3.59B225.63M207.77M+0.58%+7.26%-11.29%+78.33%+71.60%+13.24%+20.84%--9.57%LossLoss2.61%Software Development
600839Sichuan Changhong Electric
11.050.23+2.13%442.73M4.97B11.1810.8211.4511.0151.01B51.00B4.62B4.61B-2.39%+0.55%-16.98%+122.78%+133.62%+91.51%+110.88%0.45%9.59%92.0874.164.07%Black Appliances
603160Shenzhen Goodix Technology
91.701.72+1.91%36.77M3.50B98.9889.9898.9891.1742.02B42.02B458.27M458.27M+8.42%-2.53%+3.49%+46.51%+49.37%+21.26%+33.05%0.20%8.02%69.95254.728.68%Semiconductors
002241Goertek Inc.
26.330.41+1.58%156.17M4.17B26.7925.9227.2226.2891.52B80.80B3.48B3.07B+2.81%+14.67%+1.46%+39.45%+51.22%+44.81%+26.81%0.95%5.09%36.0284.123.63%Consumer Electronics
002599Beijing Shengtong Printing
8.910.09+1.02%65.84M594.91M9.008.829.338.764.79B3.59B537.59M402.91M+2.18%+25.32%+19.60%+86.40%+64.39%+17.85%+33.98%0.22%16.34%178.201113.756.46%Packaging Printing
688049Actions Technology
40.000.12+0.30%7.15M288.43M41.5039.8841.8839.485.85B4.49B146.14M112.27M+2.83%+17.47%+13.77%+83.57%+79.11%+24.35%+26.75%0.42%6.37%65.6889.896.02%Semiconductors
002449Foshan NationStar Optoelectronics
8.840.01+0.11%19.91M177.87M9.078.839.098.835.47B5.45B618.48M616.49M-0.90%+4.00%+3.03%+29.05%+22.44%-3.70%-6.06%0.68%3.23%76.8764.062.95%Optics Optoelectronics
603106Cashway Fintech
9.83-0.03-0.30%28.21M283.85M10.399.8610.399.805.12B5.12B520.52M520.52M+0.82%+12.47%-10.47%+117.96%+119.91%+45.85%+13.25%--5.42%LossLoss5.98%Computer Equipment
002587Shenzhen AOTO Electronics
7.80-0.04-0.51%64.53M509.72M8.027.848.107.725.08B4.02B651.54M515.22M-0.38%+9.55%+17.82%+40.29%+40.04%+10.95%-8.34%0.77%12.52%Loss371.434.85%Optics Optoelectronics
002955Hitevision Co., Ltd.
26.61-0.18-0.67%10.46M283.13M27.3926.7927.7026.616.29B4.98B236.35M187.14M-3.41%+0.38%+2.78%+21.51%+11.41%-1.86%-16.54%1.60%5.59%23.5119.494.07%Optics Optoelectronics
600355Routon Electronic
5.01-0.10-1.96%69.57M353.50M5.215.115.275.002.47B2.47B492.09M492.09M-0.60%+12.58%-2.53%+63.73%+50.00%-3.47%+3.51%--14.14%LossLoss5.28%Communications Equipment
000793Huawen Media Group
3.20-0.10-3.03%271.41M890.22M3.403.303.423.186.39B6.28B2.00B1.96B+2.89%+26.98%+7.74%+162.30%+117.69%+37.34%+46.79%--13.84%LossLoss7.27%publishing

News

Comments

Read more