Voice Technology

Watchlist
  • 1449.213
  • +21.854+1.53%
Trading Dec 5 14:03 CST
1459.470High1425.509Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002599Beijing Shengtong Printing
8.910.81+10.00%68.24M585.97M8.148.108.918.144.79B3.59B537.59M402.91M+21.06%+19.12%+12.50%+82.21%+69.71%+14.67%+33.98%0.22%16.94%178.201113.759.51%Packaging Printing
002362Hanwang Technology
25.522.32+10.00%42.22M1.06B22.9123.2025.5222.786.24B5.30B244.45M207.59M+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--20.34%LossLoss11.81%Software Development
688787Beijing Haitian Ruisheng Science Technology Ltd.
88.706.10+7.38%4.64M418.69M83.9982.6093.7083.995.35B5.35B60.33M60.33M+11.19%-1.92%+29.96%+104.80%+60.02%+14.61%+23.02%--7.69%964.13Loss11.76%IT Service Ⅱ
002587Shenzhen AOTO Electronics
8.120.51+6.70%140.08M1.11B7.557.618.377.505.29B4.18B651.54M515.22M+13.09%+18.37%+22.29%+46.04%+52.63%+13.25%-4.58%0.74%27.19%Loss386.6711.43%Optics Optoelectronics
600355Routon Electronic
5.140.25+5.11%57.80M293.45M4.904.895.204.852.53B2.53B492.09M492.09M+13.72%+11.02%-6.72%+62.15%+83.57%-3.93%+6.20%--11.75%LossLoss7.16%Communications Equipment
000793Huawen Media Group
3.140.11+3.63%161.60M485.90M2.963.033.142.856.27B6.16B2.00B1.96B+13.36%+17.16%+3.63%+157.38%+182.88%+31.38%+44.04%--8.24%LossLoss9.57%publishing
688049Actions Technology
38.751.27+3.39%4.67M178.19M37.4037.4839.3137.205.66B4.35B146.14M112.27M+5.93%+6.63%+14.71%+77.51%+80.86%+23.38%+22.79%0.43%4.16%63.6387.085.63%Semiconductors
002253Wisesoft Co.,Ltd.
17.220.53+3.18%11.94M204.12M16.6916.6917.4516.603.89B3.58B225.63M207.77M+4.36%-6.87%-18.31%+74.47%+76.25%+10.46%+20.42%--5.75%LossLoss5.09%Software Development
300007Hanwei Electronics Group Corporation
20.480.53+2.66%55.77M1.15B20.3319.9521.3619.706.71B5.80B327.45M282.97M+19.77%+13.40%+7.17%+56.81%+45.25%+11.73%-0.97%0.49%19.71%70.3851.338.32%General Equipment
002230Iflytek Co.,ltd.
51.121.24+2.49%78.86M4.07B49.9849.8852.0949.98118.18B111.65B2.31B2.18B+6.90%+2.14%+4.97%+49.96%+22.56%+6.97%+10.46%0.20%3.61%549.68180.004.23%Software Development
600839Sichuan Changhong Electric
11.260.24+2.18%243.84M2.73B11.0211.0211.3410.9751.98B51.96B4.62B4.61B+3.68%-16.03%-15.08%+114.89%+139.57%+87.67%+114.89%0.44%5.28%93.8375.573.36%Black Appliances
002955Hitevision Co., Ltd.
26.780.39+1.48%4.35M115.29M26.2926.3926.9726.106.33B5.01B236.35M187.14M+0.83%-1.90%+3.88%+20.58%+14.18%-1.99%-16.01%1.59%2.32%23.6619.623.30%Optics Optoelectronics
002990Maxvision Technology Corp.
25.820.37+1.45%6.27M161.20M25.4325.4526.0525.316.61B3.45B256.03M133.78M+8.31%+8.95%+10.82%+40.56%+27.32%-15.81%-24.35%1.55%4.69%47.8133.362.91%Computer Equipment
603106Cashway Fintech
10.670.13+1.23%55.26M584.91M10.1810.5410.9710.085.55B5.55B520.52M520.52M+18.69%+11.84%+2.99%+138.70%+152.25%+53.75%+22.93%--10.62%LossLoss8.44%Computer Equipment
002449Foshan NationStar Optoelectronics
8.890.09+1.02%14.28M127.13M8.738.809.038.735.50B5.48B618.48M616.49M-4.41%+3.98%+5.83%+25.39%+25.39%-1.66%-5.53%0.67%2.32%77.3064.423.41%Optics Optoelectronics
002655Gettop Acoustic
12.820.12+0.94%5.28M67.78M12.7012.7012.9212.634.62B4.61B360.00M359.89M+1.26%-7.77%-8.43%+22.10%+20.94%-5.53%-5.04%0.23%1.47%57.4982.712.28%Consumer Electronics
300458Allwinner Technology
35.700.11+0.31%18.96M676.01M35.3035.5936.0035.2322.61B18.49B633.42M517.85M+2.44%-0.72%-8.81%+69.52%+67.21%+45.83%+58.39%0.42%3.66%116.29991.672.16%Semiconductors
603160Shenzhen Goodix Technology
81.800.000.00%0.000.000.0081.800.000.0037.49B37.49B458.27M458.27M-3.86%-12.04%-7.85%+27.08%+38.06%+6.73%+18.69%0.22%0.00%62.40227.220.00%Semiconductors
002241Goertek Inc.
25.04-0.04-0.16%54.64M1.37B24.9525.0825.4024.9087.04B76.84B3.48B3.07B+0.81%+1.33%+9.48%+25.82%+49.75%+37.71%+20.60%1.00%1.78%34.2580.001.99%Consumer Electronics
002273Zhejiang Crystal-optech
20.84-0.28-1.33%23.50M494.23M21.0621.1221.2620.8328.98B28.30B1.39B1.36B+2.16%-1.79%-3.56%+22.22%+36.92%+63.39%+58.54%1.92%1.73%28.3248.242.04%Optics Optoelectronics

News

Comments

Read more