Voice Technology

Watchlist
  • 1468.858
  • +18.334+1.26%
Trading Dec 6 10:46 CST
1472.516High1452.587Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002362Hanwang Technology
28.072.55+9.99%3.47M97.37M28.0725.5228.0728.076.86B5.83B244.45M207.59M+17.55%+28.06%+34.89%+86.02%+63.77%+26.56%+9.56%--1.67%LossLoss0.00%Software Development
000793Huawen Media Group
3.440.31+9.90%266.79M887.51M3.093.133.443.026.87B6.75B2.00B1.96B+27.41%+32.31%+3.30%+191.53%+181.97%+45.76%+57.80%--13.61%LossLoss13.42%publishing
688787Beijing Haitian Ruisheng Science Technology Ltd.
93.604.60+5.17%4.00M383.26M98.8989.00101.0091.005.65B5.65B60.33M60.33M+10.73%+1.27%+37.47%+119.15%+63.64%+27.33%+29.82%--6.63%1017.39Loss11.24%IT Service Ⅱ
002241Goertek Inc.
25.920.90+3.60%72.22M1.87B25.0225.0226.1525.0090.10B79.54B3.48B3.07B+1.73%+5.53%+13.13%+33.67%+51.48%+45.27%+24.84%0.96%2.35%35.4682.814.60%Consumer Electronics
002599Beijing Shengtong Printing
9.190.28+3.14%96.78M906.10M9.228.919.808.804.94B3.70B537.59M402.91M+20.29%+24.36%+16.92%+90.66%+72.74%+20.92%+38.19%0.22%24.02%183.801148.7511.22%Packaging Printing
002655Gettop Acoustic
13.020.19+1.48%5.07M66.07M12.8712.8313.2512.874.69B4.69B360.00M359.89M-0.61%-1.59%-6.20%+26.78%+17.62%-1.22%-3.56%0.23%1.41%58.3984.002.96%Consumer Electronics
002273Zhejiang Crystal-optech
21.080.28+1.35%15.22M320.26M20.8420.8021.2420.8129.31B28.62B1.39B1.36B+2.83%+2.83%-2.77%+26.83%+30.92%+66.71%+60.37%1.90%1.12%28.6448.802.07%Optics Optoelectronics
002449Foshan NationStar Optoelectronics
8.950.07+0.79%8.86M79.19M8.898.889.048.825.54B5.52B618.48M616.49M-2.61%+7.70%+5.79%+29.34%+25.17%+2.05%-4.89%0.67%1.44%77.8364.862.48%Optics Optoelectronics
002230Iflytek Co.,ltd.
51.680.38+0.74%42.54M2.20B52.3851.3052.9350.88119.47B112.87B2.31B2.18B+0.72%+5.64%+7.22%+52.54%+20.66%+11.67%+11.67%0.19%1.95%555.70181.974.00%Software Development
600355Routon Electronic
5.170.03+0.58%34.51M176.86M5.155.145.205.022.54B2.54B492.09M492.09M+13.13%+17.50%-1.90%+67.31%+67.86%+0.78%+6.82%--7.01%LossLoss3.50%Communications Equipment
300458Allwinner Technology
35.670.07+0.20%9.60M338.16M35.6635.6035.7934.9022.59B18.47B633.42M517.85M+0.56%+4.73%-9.83%+70.75%+69.21%+50.76%+58.25%0.42%1.85%116.19990.832.50%Semiconductors
603160Shenzhen Goodix Technology
81.800.000.00%0.000.000.0081.800.000.0037.49B37.49B458.27M458.27M-3.86%-12.04%-7.85%+27.08%+38.06%+6.73%+18.69%0.22%0.00%62.40227.220.00%Semiconductors
002955Hitevision Co., Ltd.
26.62-0.06-0.22%2.60M68.90M26.6826.6826.8926.196.29B4.98B236.35M187.14M-0.93%+1.84%+1.49%+21.11%+12.92%-0.24%-16.51%1.60%1.39%23.5219.502.62%Optics Optoelectronics
600839Sichuan Changhong Electric
11.21-0.04-0.36%183.71M2.03B11.2311.2511.3310.9251.75B51.73B4.62B4.61B+3.70%-7.43%-16.59%+121.98%+134.52%+91.62%+113.93%0.45%3.98%93.4275.233.64%Black Appliances
002253Wisesoft Co.,Ltd.
17.17-0.13-0.75%7.12M121.79M17.4017.3017.5016.873.87B3.57B225.63M207.77M+3.37%-0.75%-14.32%+75.74%+67.68%+13.03%+20.07%--3.43%LossLoss3.64%Software Development
688049Actions Technology
38.29-0.31-0.80%2.61M99.07M38.5338.6038.5837.415.60B4.30B146.14M112.27M-4.23%+9.56%+11.83%+75.56%+77.61%+25.64%+21.33%0.44%2.33%62.8786.043.03%Semiconductors
002990Maxvision Technology Corp.
25.61-0.47-1.80%3.37M86.17M26.1426.0826.3325.396.56B3.43B256.03M133.78M+6.13%+10.82%+9.30%+41.88%+25.79%-13.63%-24.96%1.56%2.52%47.4333.093.60%Computer Equipment
603106Cashway Fintech
10.24-0.22-2.10%25.62M258.58M10.2010.4610.459.865.33B5.33B520.52M520.52M+9.52%+15.06%-0.87%+133.79%+130.63%+52.15%+17.97%--4.92%LossLoss5.64%Computer Equipment
002587Shenzhen AOTO Electronics
7.80-0.25-3.11%49.41M384.39M7.848.057.947.705.08B4.02B651.54M515.22M+9.70%+10.64%+18.54%+37.32%+42.08%+11.91%-8.34%0.77%9.59%Loss371.432.98%Optics Optoelectronics
300007Hanwei Electronics Group Corporation
19.99-0.74-3.57%24.80M496.54M20.8020.7320.9919.666.55B5.66B327.45M282.97M+4.93%+16.02%+3.41%+55.08%+40.58%+9.41%-3.34%0.65%8.76%68.6950.106.42%General Equipment

News

Comments

Read more