Voice Technology

Watchlist
  • 1487.724
  • +19.590+1.33%
Market Closed Dec 9 15:00 CST
1508.222High1473.526Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688787Beijing Haitian Ruisheng Science Technology Ltd.
103.199.79+10.48%6.09M602.31M94.0193.40103.6093.786.22B6.22B60.33M60.33M+20.76%+12.64%+40.72%+135.22%+76.18%+39.22%+43.12%--10.09%1121.63Loss10.51%IT Service Ⅱ
002362Hanwang Technology
30.882.81+10.01%86.97M2.65B30.8828.0730.8827.267.55B6.41B244.45M207.59M+25.94%+44.91%+43.56%+101.57%+80.69%+38.91%+20.53%--41.89%LossLoss12.90%Software Development
603160Shenzhen Goodix Technology
89.988.18+10.00%1.07M96.53M89.9881.8089.9889.9841.23B41.23B458.27M458.27M+9.88%-6.00%+3.07%+40.31%+51.51%+18.78%+30.56%0.20%0.23%68.63249.940.00%Semiconductors
002990Maxvision Technology Corp.
27.221.45+5.63%13.34M355.17M25.7825.7728.3524.876.97B3.64B256.03M133.78M+11.15%+17.08%+10.83%+47.69%+32.33%-8.93%-20.25%1.47%9.97%50.4135.1713.50%Computer Equipment
688049Actions Technology
39.881.88+4.95%8.39M330.61M38.0038.0040.0637.505.83B4.48B146.14M112.27M+1.99%+15.26%+9.32%+80.29%+75.62%+26.07%+26.37%0.42%7.47%65.4889.626.74%Semiconductors
300007Hanwei Electronics Group Corporation
20.920.82+4.08%53.42M1.11B19.9020.1021.3519.836.85B5.92B327.45M282.97M+6.09%+19.82%+4.50%+61.79%+46.91%+14.44%+1.16%0.62%18.88%71.8952.437.56%General Equipment
002230Iflytek Co.,ltd.
52.680.86+1.66%91.58M4.86B51.8451.8254.2151.84121.78B115.06B2.31B2.18B+2.99%+7.97%+2.59%+53.81%+22.57%+15.50%+13.83%0.19%4.19%566.45185.494.57%Software Development
002241Goertek Inc.
25.920.20+0.78%90.52M2.35B25.7525.7226.3025.4890.10B79.54B3.48B3.07B-0.69%+11.00%+6.79%+34.64%+49.81%+44.86%+24.84%0.96%2.95%35.4682.813.19%Consumer Electronics
002955Hitevision Co., Ltd.
26.790.11+0.41%9.44M258.57M26.7526.6828.7026.626.33B5.01B236.35M187.14M-2.05%-4.15%-0.52%+19.44%+12.87%+1.50%-15.98%1.59%5.04%23.6719.637.80%Optics Optoelectronics
002449Foshan NationStar Optoelectronics
8.83-0.09-1.01%20.26M179.73M8.958.929.078.725.46B5.44B618.48M616.49M-3.18%+4.00%+1.15%+25.43%+23.50%-2.00%-6.16%0.68%3.29%76.7863.993.92%Optics Optoelectronics
600355Routon Electronic
5.11-0.06-1.16%69.50M363.49M5.205.175.495.082.51B2.51B492.09M492.09M+7.81%+12.56%-4.13%+64.31%+68.09%-1.35%+5.58%--14.12%LossLoss7.93%Communications Equipment
002253Wisesoft Co.,Ltd.
16.86-0.29-1.69%11.51M194.45M17.0917.1517.2316.633.80B3.50B225.63M207.77M-1.52%+2.93%-12.46%+71.17%+68.60%+10.34%+17.90%--5.54%LossLoss3.50%Software Development
002655Gettop Acoustic
12.84-0.28-2.13%9.40M121.54M13.1213.1213.2212.704.62B4.62B360.00M359.89M-2.28%-1.68%-10.52%+24.18%+18.89%-7.63%-4.89%0.23%2.61%57.5882.843.96%Consumer Electronics
002273Zhejiang Crystal-optech
20.66-0.47-2.22%39.61M829.38M21.2221.1321.4820.5628.73B28.05B1.39B1.36B-3.28%+1.87%-9.90%+25.89%+30.01%+59.85%+57.18%1.94%2.92%28.0747.824.35%Optics Optoelectronics
300458Allwinner Technology
35.10-0.84-2.34%17.61M619.82M35.9035.9435.9634.6622.23B18.18B633.42M517.85M-2.39%+3.54%-16.43%+66.35%+69.98%+46.43%+55.72%0.43%3.40%114.33975.003.62%Semiconductors
600839Sichuan Changhong Electric
10.82-0.30-2.70%287.75M3.14B11.0811.1211.2310.7549.95B49.93B4.62B4.61B-4.33%-5.42%-16.64%+111.33%+130.70%+86.23%+106.49%0.46%6.24%90.1772.624.32%Black Appliances
603106Cashway Fintech
9.86-0.28-2.76%27.67M273.27M10.0510.1410.129.705.13B5.13B520.52M520.52M+4.56%+9.80%-3.43%+117.66%+122.07%+46.07%+13.59%--5.32%LossLoss4.14%Computer Equipment
002599Beijing Shengtong Printing
8.82-0.29-3.18%71.51M637.05M8.879.119.358.604.74B3.55B537.59M402.91M+11.22%+20.49%+10.94%+81.11%+67.68%+14.84%+32.63%0.23%17.75%176.401102.508.23%Packaging Printing
002587Shenzhen AOTO Electronics
7.84-0.26-3.21%73.07M582.75M8.038.108.327.745.11B4.04B651.54M515.22M+10.11%+7.84%+17.37%+39.75%+43.33%+12.97%-7.87%0.77%14.18%Loss373.337.16%Optics Optoelectronics
000793Huawen Media Group
3.30-0.14-4.07%396.23M1.36B3.443.443.693.276.59B6.47B2.00B1.96B+11.11%+30.95%+3.45%+177.31%+146.27%+40.43%+51.38%--20.21%LossLoss12.21%publishing

News

Comments

Read more