Voice Technology

Watchlist
  • 1468.134
  • +17.610+1.21%
Market Closed Dec 6 15:00 CST
1482.652High1452.587Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002362Hanwang Technology
28.072.55+9.99%4.05M113.80M28.0725.5228.0728.076.86B5.83B244.45M207.59M+17.55%+28.06%+34.89%+86.02%+63.77%+26.56%+9.56%--1.95%LossLoss0.00%Software Development
000793Huawen Media Group
3.440.31+9.90%293.32M978.80M3.093.133.443.026.87B6.75B2.00B1.96B+27.41%+32.31%+3.30%+191.53%+181.97%+45.76%+57.80%--14.96%LossLoss13.42%publishing
688787Beijing Haitian Ruisheng Science Technology Ltd.
93.404.40+4.94%6.22M595.60M98.8989.00101.0091.005.63B5.63B60.33M60.33M+10.49%+1.05%+37.17%+118.68%+63.29%+27.06%+29.54%--10.31%1015.22Loss11.24%IT Service Ⅱ
002241Goertek Inc.
25.720.70+2.80%113.69M2.94B25.0225.0226.1525.0089.40B78.93B3.48B3.07B+0.94%+4.72%+12.26%+32.64%+50.31%+44.15%+23.88%0.97%3.71%35.1882.174.60%Consumer Electronics
002655Gettop Acoustic
13.120.29+2.26%13.27M174.03M12.8712.8313.3212.874.72B4.72B360.00M359.89M+0.15%-0.83%-5.48%+27.75%+18.52%-0.46%-2.82%0.23%3.69%58.8384.653.51%Consumer Electronics
002599Beijing Shengtong Printing
9.110.20+2.24%129.21M1.21B9.228.919.808.804.90B3.67B537.59M402.91M+19.24%+23.27%+15.90%+89.00%+71.24%+19.87%+36.99%0.22%32.07%182.201138.7511.22%Packaging Printing
002273Zhejiang Crystal-optech
21.130.33+1.59%36.77M775.86M20.8420.8021.3020.8129.38B28.69B1.39B1.36B+3.07%+3.07%-2.54%+27.13%+31.23%+67.11%+60.75%1.89%2.71%28.7148.912.36%Optics Optoelectronics
002230Iflytek Co.,ltd.
51.820.52+1.01%87.70M4.55B52.3851.3052.9350.88119.79B113.18B2.31B2.18B+0.99%+5.93%+7.51%+52.95%+20.99%+11.97%+11.97%0.19%4.02%557.20182.464.00%Software Development
300458Allwinner Technology
35.940.34+0.96%22.37M796.88M35.6635.6036.2634.9022.77B18.61B633.42M517.85M+1.33%+5.52%-9.15%+72.04%+70.49%+51.90%+59.45%0.42%4.32%117.07998.333.82%Semiconductors
002587Shenzhen AOTO Electronics
8.100.05+0.62%108.13M852.18M7.848.058.247.705.28B4.17B651.54M515.22M+13.92%+14.89%+23.10%+42.61%+47.54%+16.21%-4.82%0.74%20.99%Loss385.716.71%Optics Optoelectronics
600355Routon Electronic
5.170.03+0.58%73.98M381.27M5.155.145.255.022.54B2.54B492.09M492.09M+13.13%+17.50%-1.90%+67.31%+67.86%+0.78%+6.82%--15.03%LossLoss4.48%Communications Equipment
002449Foshan NationStar Optoelectronics
8.920.04+0.45%19.17M171.37M8.898.889.048.825.52B5.50B618.48M616.49M-2.94%+7.34%+5.44%+28.90%+24.76%+1.71%-5.21%0.67%3.11%77.5764.642.48%Optics Optoelectronics
002955Hitevision Co., Ltd.
26.680.000.00%5.39M143.34M26.6826.6826.9726.196.31B4.99B236.35M187.14M-0.71%+2.07%+1.72%+21.38%+13.17%-0.02%-16.32%1.59%2.88%23.5719.552.92%Optics Optoelectronics
603160Shenzhen Goodix Technology
81.800.000.00%0.000.000.0081.800.000.0037.49B37.49B458.27M458.27M-3.86%-12.04%-7.85%+27.08%+38.06%+6.73%+18.69%0.22%0.00%62.40227.220.00%Semiconductors
002253Wisesoft Co.,Ltd.
17.15-0.15-0.87%14.64M251.10M17.4017.3017.5016.873.87B3.56B225.63M207.77M+3.25%-0.87%-14.42%+75.54%+67.48%+12.90%+19.93%--7.05%LossLoss3.64%Software Development
600839Sichuan Changhong Electric
11.12-0.13-1.16%396.07M4.41B11.2311.2511.3610.9251.33B51.32B4.62B4.61B+2.87%-8.18%-17.26%+120.20%+132.64%+90.09%+112.21%0.45%8.58%92.6774.633.91%Black Appliances
002990Maxvision Technology Corp.
25.77-0.31-1.19%5.90M151.60M26.1426.0826.3325.396.60B3.45B256.03M133.78M+6.80%+11.51%+9.99%+42.77%+26.57%-13.09%-24.49%1.55%4.41%47.7233.293.60%Computer Equipment
688049Actions Technology
38.00-0.60-1.55%5.81M221.68M38.5338.6039.0137.415.55B4.27B146.14M112.27M-4.95%+8.73%+10.98%+74.23%+76.27%+24.69%+20.41%0.44%5.18%62.4085.394.15%Semiconductors
300007Hanwei Electronics Group Corporation
20.10-0.63-3.04%44.78M898.89M20.8020.7320.9919.666.58B5.69B327.45M282.97M+5.51%+16.66%+3.98%+55.93%+41.35%+10.02%-2.80%0.65%15.83%69.0750.386.42%General Equipment
603106Cashway Fintech
10.14-0.32-3.06%42.95M435.93M10.2010.4610.499.865.28B5.28B520.52M520.52M+8.45%+13.93%-1.84%+131.51%+128.38%+50.67%+16.82%--8.25%LossLoss6.02%Computer Equipment

News

Comments

Read more