Voice Technology

Watchlist
  • 1450.524
  • +23.166+1.62%
Market Closed Dec 5 15:00 CST
1459.470High1425.509Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002599Beijing Shengtong Printing
8.910.81+10.00%69.40M596.37M8.148.108.918.144.79B3.59B537.59M402.91M+21.06%+19.12%+12.50%+82.21%+69.71%+14.67%+33.98%0.22%17.23%178.201113.759.51%Packaging Printing
002362Hanwang Technology
25.522.32+10.00%42.77M1.07B22.9123.2025.5222.786.24B5.30B244.45M207.59M+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--20.61%LossLoss11.81%Software Development
688787Beijing Haitian Ruisheng Science Technology Ltd.
89.006.40+7.75%5.52M496.47M83.9982.6093.7083.995.37B5.37B60.33M60.33M+11.57%-1.59%+30.40%+105.50%+60.56%+15.00%+23.44%--9.14%967.39Loss11.76%IT Service Ⅱ
002587Shenzhen AOTO Electronics
8.050.44+5.78%160.56M1.28B7.557.618.377.505.24B4.15B651.54M515.22M+12.12%+17.35%+21.23%+44.78%+51.32%+12.27%-5.41%0.75%31.16%Loss383.3311.43%Optics Optoelectronics
600355Routon Electronic
5.140.25+5.11%74.88M380.93M4.904.895.204.852.53B2.53B492.09M492.09M+13.72%+11.02%-6.72%+62.15%+83.57%-3.93%+6.20%--15.22%LossLoss7.16%Communications Equipment
300007Hanwei Electronics Group Corporation
20.730.78+3.91%65.27M1.35B20.3319.9521.3619.706.79B5.87B327.45M282.97M+21.23%+14.78%+8.48%+58.73%+47.02%+13.09%+0.24%0.63%23.07%71.2451.958.32%General Equipment
002253Wisesoft Co.,Ltd.
17.300.61+3.65%16.93M290.04M16.6916.6917.4516.603.90B3.59B225.63M207.77M+4.85%-6.44%-17.93%+75.28%+77.07%+10.97%+20.98%--8.15%LossLoss5.09%Software Development
000793Huawen Media Group
3.130.10+3.30%231.25M704.64M2.963.033.202.856.25B6.14B2.00B1.96B+13.00%+16.79%+3.30%+156.56%+181.98%+30.96%+43.58%--11.79%LossLoss11.55%publishing
688049Actions Technology
38.601.12+2.99%5.63M215.21M37.4037.4839.3137.205.64B4.33B146.14M112.27M+5.52%+6.22%+14.27%+76.82%+80.16%+22.90%+22.31%0.43%5.01%63.3886.745.63%Semiconductors
002230Iflytek Co.,ltd.
51.301.42+2.85%93.92M4.84B49.9849.8852.0949.98118.59B112.04B2.31B2.18B+7.28%+2.50%+5.34%+50.48%+22.99%+7.34%+10.85%0.19%4.30%551.61180.634.23%Software Development
002990Maxvision Technology Corp.
26.080.63+2.48%8.91M229.70M25.4325.4526.0825.316.68B3.49B256.03M133.78M+9.40%+10.04%+11.93%+41.97%+28.60%-14.97%-23.59%1.53%6.66%48.3033.703.03%Computer Equipment
600839Sichuan Changhong Electric
11.250.23+2.09%318.95M3.57B11.0211.0211.3410.9751.93B51.92B4.62B4.61B+3.59%-16.11%-15.16%+114.69%+139.36%+87.50%+114.69%0.44%6.91%93.7575.503.36%Black Appliances
002955Hitevision Co., Ltd.
26.680.29+1.10%5.15M136.66M26.2926.3926.9726.106.31B4.99B236.35M187.14M+0.45%-2.27%+3.49%+20.13%+13.75%-2.36%-16.32%1.59%2.75%23.5719.553.30%Optics Optoelectronics
002655Gettop Acoustic
12.830.13+1.02%6.43M82.54M12.7012.7012.9212.634.62B4.62B360.00M359.89M+1.34%-7.70%-8.36%+22.19%+21.04%-5.46%-4.97%0.23%1.79%57.5382.772.28%Consumer Electronics
002449Foshan NationStar Optoelectronics
8.880.08+0.91%17.53M155.94M8.738.809.038.735.49B5.47B618.48M616.49M-4.52%+3.86%+5.71%+25.25%+25.25%-1.77%-5.63%0.68%2.84%77.2264.353.41%Optics Optoelectronics
300458Allwinner Technology
35.600.01+0.03%22.78M811.72M35.3035.5936.0035.2322.55B18.44B633.42M517.85M+2.15%-1.00%-9.07%+69.04%+66.74%+45.42%+57.94%0.42%4.40%115.96988.892.16%Semiconductors
603160Shenzhen Goodix Technology
81.800.000.00%0.000.000.0081.800.000.0037.49B37.49B458.27M458.27M-3.86%-12.04%-7.85%+27.08%+38.06%+6.73%+18.69%0.22%0.00%62.40227.220.00%Semiconductors
002241Goertek Inc.
25.02-0.06-0.24%69.60M1.75B24.9525.0825.4024.9086.97B76.78B3.48B3.07B+0.72%+1.25%+9.40%+25.72%+49.63%+37.60%+20.50%1.00%2.27%34.2379.941.99%Consumer Electronics
603106Cashway Fintech
10.46-0.08-0.76%67.55M714.53M10.1810.5410.9710.085.44B5.44B520.52M520.52M+16.35%+9.64%+0.97%+134.00%+147.28%+50.72%+20.51%--12.98%LossLoss8.44%Computer Equipment
002273Zhejiang Crystal-optech
20.80-0.32-1.52%32.44M680.15M21.0621.1221.2620.7628.93B28.24B1.39B1.36B+1.96%-1.98%-3.75%+21.99%+36.65%+63.08%+58.24%1.92%2.39%28.2648.152.37%Optics Optoelectronics

News

Comments

Read more