Voice Technology

Watchlist
  • 1493.466
  • +25.332+1.73%
Trading Dec 9 10:59 CST
1508.222High1486.583Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002362Hanwang Technology
30.882.81+10.01%1.55M48.01M30.8828.0730.8830.887.55B6.41B244.45M207.59M+25.94%+44.91%+43.56%+101.57%+80.69%+38.91%+20.53%--0.75%LossLoss0.00%Software Development
603160Shenzhen Goodix Technology
89.988.18+10.00%740.00K66.58M89.9881.8089.9889.9841.23B41.23B458.27M458.27M+9.88%-6.00%+3.07%+40.31%+51.51%+18.78%+30.56%0.20%0.16%68.63249.940.00%Semiconductors
688787Beijing Haitian Ruisheng Science Technology Ltd.
99.906.50+6.96%3.93M387.98M94.0193.40102.6093.786.03B6.03B60.33M60.33M+16.91%+9.05%+36.23%+127.72%+70.57%+34.78%+38.56%--6.52%1085.87Loss9.44%IT Service Ⅱ
300007Hanwei Electronics Group Corporation
21.261.16+5.77%31.01M640.98M19.9020.1021.3519.836.96B6.02B327.45M282.97M+7.81%+21.76%+6.19%+64.42%+49.30%+16.30%+2.80%0.61%10.96%73.0653.287.56%General Equipment
688049Actions Technology
39.561.56+4.11%5.13M202.18M38.0038.0040.0637.505.78B4.44B146.14M112.27M+1.18%+14.34%+8.44%+78.84%+74.21%+25.06%+25.36%0.42%4.57%64.9688.906.74%Semiconductors
000793Huawen Media Group
3.540.10+2.91%291.00M1.01B3.443.443.693.277.07B6.94B2.00B1.96B+19.19%+40.48%+10.97%+197.48%+164.18%+50.64%+62.39%--14.84%LossLoss12.21%publishing
002955Hitevision Co., Ltd.
27.290.61+2.29%5.79M160.70M26.7526.6828.7026.756.45B5.11B236.35M187.14M-0.22%-2.36%+1.34%+21.67%+14.98%+3.39%-14.41%1.56%3.10%24.1119.997.31%Optics Optoelectronics
002230Iflytek Co.,ltd.
52.961.14+2.20%61.32M3.27B51.8451.8254.2151.84122.43B115.67B2.31B2.18B+3.54%+8.55%+3.14%+54.63%+23.22%+16.11%+14.43%0.19%2.81%569.46186.484.57%Software Development
600355Routon Electronic
5.270.10+1.93%48.47M255.19M5.205.175.495.082.59B2.59B492.09M492.09M+11.18%+16.08%-1.13%+69.45%+73.36%+1.74%+8.88%--9.85%LossLoss7.93%Communications Equipment
002241Goertek Inc.
26.010.29+1.13%52.57M1.37B25.7525.7226.3025.4890.41B79.82B3.48B3.07B-0.34%+11.39%+7.16%+35.11%+50.33%+45.37%+25.27%0.96%1.71%35.5883.103.19%Consumer Electronics
002273Zhejiang Crystal-optech
21.12-0.01-0.05%18.83M398.40M21.2221.1321.4820.8629.37B28.68B1.39B1.36B-1.12%+4.14%-7.89%+28.69%+32.90%+63.41%+60.68%1.89%1.39%28.7048.892.93%Optics Optoelectronics
002449Foshan NationStar Optoelectronics
8.84-0.08-0.90%12.32M109.98M8.958.929.078.815.47B5.45B618.48M616.49M-3.07%+4.12%+1.26%+25.57%+23.64%-1.89%-6.06%0.68%2.00%76.8764.062.92%Optics Optoelectronics
002655Gettop Acoustic
12.97-0.15-1.14%4.98M64.98M13.1213.1213.2212.914.67B4.67B360.00M359.89M-1.29%-0.69%-9.62%+25.44%+20.09%-6.69%-3.93%0.23%1.38%58.1683.682.36%Consumer Electronics
002599Beijing Shengtong Printing
8.99-0.12-1.32%51.40M459.51M8.879.119.358.604.83B3.62B537.59M402.91M+13.37%+22.81%+13.08%+84.60%+70.91%+17.05%+35.18%0.22%12.76%179.801123.758.23%Packaging Printing
002253Wisesoft Co.,Ltd.
16.91-0.24-1.40%5.65M95.98M17.0917.1517.2316.883.82B3.51B225.63M207.77M-1.23%+3.24%-12.20%+71.68%+69.10%+10.67%+18.25%--2.72%LossLoss2.04%Software Development
600839Sichuan Changhong Electric
10.91-0.21-1.89%162.62M1.78B11.0811.1211.2310.8350.36B50.35B4.62B4.61B-3.54%-4.63%-15.95%+113.09%+132.62%+87.78%+108.21%0.46%3.52%90.9273.223.60%Black Appliances
002587Shenzhen AOTO Electronics
7.94-0.16-1.98%43.07M347.35M8.038.108.327.905.17B4.09B651.54M515.22M+11.52%+9.22%+18.86%+41.53%+45.16%+14.41%-6.70%0.76%8.36%Loss378.105.19%Optics Optoelectronics
300458Allwinner Technology
35.17-0.77-2.14%9.18M325.25M35.9035.9435.9635.0722.28B18.21B633.42M517.85M-2.20%+3.75%-16.26%+66.68%+70.31%+46.73%+56.03%0.43%1.77%114.56976.942.48%Semiconductors
002990Maxvision Technology Corp.
25.21-0.56-2.17%3.20M81.00M25.7825.7725.8025.076.45B3.37B256.03M133.78M+2.94%+8.43%+2.65%+36.79%+22.56%-15.66%-26.14%1.59%2.39%46.6932.572.83%Computer Equipment
603106Cashway Fintech
9.85-0.29-2.86%14.00M139.33M10.0510.1410.129.835.13B5.13B520.52M520.52M+4.45%+9.69%-3.53%+117.44%+121.85%+45.93%+13.48%--2.69%LossLoss2.86%Computer Equipment

News

Comments

Read more