Voice Technology

Watchlist
  • 1480.171
  • +29.646+2.04%
Noon Break Dec 6 11:30 CST
1482.652High1452.587Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688787Beijing Haitian Ruisheng Science Technology Ltd.
98.109.10+10.22%5.04M484.25M98.8989.00101.0091.005.92B5.92B60.33M60.33M+16.05%+6.13%+44.07%+129.69%+71.50%+33.45%+36.06%--8.36%1066.30Loss11.24%IT Service Ⅱ
002362Hanwang Technology
28.072.55+9.99%3.60M101.06M28.0725.5228.0728.076.86B5.83B244.45M207.59M+17.55%+28.06%+34.89%+86.02%+63.77%+26.56%+9.56%--1.73%LossLoss0.00%Software Development
000793Huawen Media Group
3.440.31+9.90%273.36M910.12M3.093.133.443.026.87B6.75B2.00B1.96B+27.41%+32.31%+3.30%+191.53%+181.97%+45.76%+57.80%--13.94%LossLoss13.42%publishing
002599Beijing Shengtong Printing
9.280.37+4.15%104.41M976.15M9.228.919.808.804.99B3.74B537.59M402.91M+21.47%+25.58%+18.07%+92.53%+74.44%+22.10%+39.55%0.22%25.91%185.601160.0011.22%Packaging Printing
002241Goertek Inc.
25.980.96+3.84%84.75M2.19B25.0225.0226.1525.0090.31B79.73B3.48B3.07B+1.96%+5.78%+13.39%+33.98%+51.83%+45.60%+25.13%0.96%2.76%35.5483.004.60%Consumer Electronics
002655Gettop Acoustic
13.290.46+3.59%9.77M128.10M12.8712.8313.3212.874.78B4.78B360.00M359.89M+1.45%+0.45%-4.25%+29.41%+20.05%+0.83%-1.56%0.23%2.72%59.6085.743.51%Consumer Electronics
002273Zhejiang Crystal-optech
21.250.45+2.16%23.80M501.92M20.8420.8021.3020.8129.55B28.86B1.39B1.36B+3.66%+3.66%-1.98%+27.85%+31.98%+68.06%+61.66%1.88%1.75%28.8749.192.36%Optics Optoelectronics
002230Iflytek Co.,ltd.
52.200.90+1.75%60.70M3.15B52.3851.3052.9350.88120.67B114.01B2.31B2.18B+1.73%+6.70%+8.30%+54.07%+21.87%+12.79%+12.79%0.19%2.78%561.29183.804.00%Software Development
300458Allwinner Technology
36.150.55+1.54%15.58M553.14M35.6635.6036.2634.9022.90B18.72B633.42M517.85M+1.92%+6.14%-8.62%+73.05%+71.49%+52.79%+60.38%0.41%3.01%117.751004.173.82%Semiconductors
002449Foshan NationStar Optoelectronics
8.970.09+1.01%11.69M104.58M8.898.889.048.825.55B5.53B618.48M616.49M-2.39%+7.94%+6.03%+29.62%+25.45%+2.28%-4.68%0.67%1.90%78.0065.002.48%Optics Optoelectronics
600355Routon Electronic
5.190.05+0.97%45.86M235.70M5.155.145.205.022.55B2.55B492.09M492.09M+13.57%+17.95%-1.52%+67.96%+68.51%+1.17%+7.23%--9.32%LossLoss3.50%Communications Equipment
688049Actions Technology
38.880.28+0.73%3.90M148.80M38.5338.6039.0137.415.68B4.36B146.14M112.27M-2.75%+11.24%+13.55%+78.27%+80.35%+27.58%+23.20%0.43%3.47%63.8487.374.15%Semiconductors
600839Sichuan Changhong Electric
11.330.08+0.71%269.33M3.00B11.2311.2511.3510.9252.30B52.29B4.62B4.61B+4.81%-6.44%-15.70%+124.36%+137.03%+93.68%+116.22%0.44%5.84%94.4276.043.82%Black Appliances
002955Hitevision Co., Ltd.
26.820.14+0.52%3.42M90.84M26.6826.6826.8926.196.34B5.02B236.35M187.14M-0.19%+2.60%+2.25%+22.02%+13.76%+0.51%-15.89%1.58%1.83%23.6919.652.62%Optics Optoelectronics
603160Shenzhen Goodix Technology
81.800.000.00%0.000.000.0081.800.000.0037.49B37.49B458.27M458.27M-3.86%-12.04%-7.85%+27.08%+38.06%+6.73%+18.69%0.22%0.00%62.40227.220.00%Semiconductors
002253Wisesoft Co.,Ltd.
17.29-0.01-0.06%9.53M163.32M17.4017.3017.5016.873.90B3.59B225.63M207.77M+4.09%-0.06%-13.72%+76.97%+68.85%+13.82%+20.91%--4.59%LossLoss3.64%Software Development
002990Maxvision Technology Corp.
25.91-0.17-0.65%4.23M108.38M26.1426.0826.3325.396.63B3.47B256.03M133.78M+7.38%+12.12%+10.58%+43.55%+27.26%-12.61%-24.08%1.54%3.16%47.9833.483.60%Computer Equipment
603106Cashway Fintech
10.34-0.12-1.15%31.40M318.53M10.2010.4610.499.865.38B5.38B520.52M520.52M+10.59%+16.18%+0.10%+136.07%+132.88%+53.64%+19.12%--6.03%LossLoss6.02%Computer Equipment
002587Shenzhen AOTO Electronics
7.84-0.21-2.61%57.83M450.31M7.848.057.947.705.11B4.04B651.54M515.22M+10.27%+11.21%+19.15%+38.03%+42.81%+12.48%-7.87%0.77%11.22%Loss373.332.98%Optics Optoelectronics
300007Hanwei Electronics Group Corporation
20.10-0.63-3.04%30.44M609.83M20.8020.7320.9919.666.58B5.69B327.45M282.97M+5.51%+16.66%+3.98%+55.93%+41.35%+10.02%-2.80%0.65%10.76%69.0750.386.42%General Equipment

News

Comments

Read more