Voice Technology

Watchlist
  • 1547.529
  • +59.805+4.02%
Trading Dec 10 11:21 CST
1566.890High1516.265Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688787Beijing Haitian Ruisheng Science Technology Ltd.
117.0013.81+13.38%5.87M644.66M103.00103.19122.00100.637.06B7.06B60.33M60.33M+41.15%+43.01%+58.11%+178.04%+101.97%+57.15%+62.27%--9.73%1271.74Loss20.71%IT Service Ⅱ
300007Hanwei Electronics Group Corporation
23.152.23+10.66%55.69M1.25B21.5120.9223.9621.287.58B6.55B327.45M282.97M+17.57%+35.38%+18.29%+83.58%+66.07%+25.75%+11.94%0.56%19.68%79.5558.0212.81%General Equipment
002362Hanwang Technology
33.973.09+10.01%68.82M2.19B31.0030.8833.9729.308.30B7.05B244.45M207.59M+43.94%+44.92%+62.07%+126.92%+97.16%+43.33%+32.59%--33.15%LossLoss15.12%Software Development
002655Gettop Acoustic
13.560.72+5.61%12.55M167.61M13.1612.8413.7613.004.88B4.88B360.00M359.89M+5.20%+4.87%-4.44%+33.60%+19.05%+0.07%+0.44%0.22%3.49%60.8187.485.92%Consumer Electronics
002230Iflytek Co.,ltd.
55.262.58+4.90%114.51M6.26B54.2152.6856.8052.79127.75B120.69B2.31B2.18B+10.79%+17.47%+12.13%+62.53%+27.62%+21.24%+19.40%0.18%5.24%594.19194.587.61%Software Development
002273Zhejiang Crystal-optech
21.620.96+4.65%48.81M1.04B21.4320.6621.8520.8030.07B29.36B1.39B1.36B+1.03%+6.98%-8.00%+35.45%+34.44%+67.80%+64.48%1.85%3.60%29.3850.055.08%Optics Optoelectronics
603160Shenzhen Goodix Technology
93.953.97+4.41%28.04M2.69B98.9889.9898.9892.0043.05B43.05B458.27M458.27M+11.08%-0.14%+6.03%+50.10%+53.04%+24.24%+36.32%0.19%6.12%71.66260.977.76%Semiconductors
600839Sichuan Changhong Electric
11.240.42+3.88%319.74M3.60B11.1810.8211.4511.0351.89B51.87B4.62B4.61B-0.71%+2.27%-15.55%+126.61%+137.63%+94.80%+114.50%0.44%6.93%93.6775.443.88%Black Appliances
002253Wisesoft Co.,Ltd.
17.430.57+3.38%12.40M214.63M17.3016.8617.5017.063.93B3.62B225.63M207.77M+1.46%+8.19%-10.52%+79.88%+73.09%+14.22%+21.89%--5.97%LossLoss2.61%Software Development
002241Goertek Inc.
26.690.77+2.97%113.27M3.03B26.7925.9227.2226.2892.77B81.91B3.48B3.07B+4.22%+16.24%+2.85%+41.36%+53.29%+46.79%+28.55%0.94%3.69%36.5185.273.63%Consumer Electronics
002599Beijing Shengtong Printing
9.080.26+2.95%42.93M387.38M9.008.829.338.764.88B3.66B537.59M402.91M+4.13%+27.71%+21.88%+89.96%+67.53%+20.10%+36.54%0.22%10.65%181.601135.006.46%Packaging Printing
300458Allwinner Technology
36.070.97+2.76%16.87M611.68M36.6035.1036.8035.8622.85B18.68B633.42M517.85M+2.21%+6.91%-10.43%+75.01%+74.00%+49.79%+60.03%0.42%3.26%117.491001.942.68%Semiconductors
603106Cashway Fintech
10.060.20+2.03%18.27M185.00M10.399.8610.399.925.24B5.24B520.52M520.52M+3.18%+15.10%-8.38%+123.06%+125.06%+49.26%+15.90%--3.51%LossLoss4.77%Computer Equipment
002955Hitevision Co., Ltd.
27.060.27+1.01%7.24M196.82M27.3926.7927.7026.666.40B5.06B236.35M187.14M-1.78%+2.07%+4.52%+23.56%+13.29%-0.20%-15.13%1.57%3.87%23.9019.823.88%Optics Optoelectronics
688049Actions Technology
40.260.38+0.95%4.50M182.86M41.5039.8841.8839.895.88B4.52B146.14M112.27M+3.50%+18.24%+14.51%+84.76%+80.27%+25.16%+27.57%0.41%4.01%66.1190.474.99%Semiconductors
002449Foshan NationStar Optoelectronics
8.910.08+0.91%12.41M111.19M9.078.839.098.885.51B5.49B618.48M616.49M-0.11%+4.82%+3.85%+30.07%+23.41%-2.94%-5.31%0.67%2.01%77.4864.572.38%Optics Optoelectronics
002587Shenzhen AOTO Electronics
7.910.07+0.89%41.94M331.87M8.027.848.107.725.15B4.08B651.54M515.22M+1.02%+11.10%+19.49%+42.27%+42.01%+12.52%-7.05%0.76%8.14%Loss376.674.85%Optics Optoelectronics
002990Maxvision Technology Corp.
27.280.06+0.22%8.64M237.73M27.8227.2228.1027.006.98B3.65B256.03M133.78M+4.84%+19.81%+12.91%+51.89%+32.94%-10.23%-20.07%1.47%6.46%50.5235.254.04%Computer Equipment
000793Huawen Media Group
3.300.000.00%169.63M560.85M3.403.303.423.226.59B6.47B2.00B1.96B+6.11%+30.95%+11.11%+170.49%+124.49%+41.63%+51.38%--8.65%LossLoss6.06%publishing
600355Routon Electronic
5.05-0.06-1.17%46.35M236.75M5.215.115.275.012.49B2.49B492.09M492.09M+0.20%+13.48%-1.75%+65.03%+51.20%-2.70%+4.34%--9.42%LossLoss5.09%Communications Equipment

News

Comments

Read more