Voice Technology

Watchlist
  • 1450.524
  • 0.0000.00%
Pre-Opening Auction Dec 5 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002362Hanwang Technology
28.072.55+9.99%0.000.000.0025.520.000.006.86B5.83B244.45M207.59M+16.86%+32.09%+35.15%+84.55%+68.39%+22.31%+9.56%--0.00%LossLoss0.00%Software Development
002599Beijing Shengtong Printing
9.800.89+9.99%0.000.000.008.910.000.005.27B3.95B537.59M402.91M+33.15%+31.02%+23.74%+100.41%+86.67%+26.12%+47.36%0.20%0.00%196.001225.000.00%Packaging Printing
688787Beijing Haitian Ruisheng Science Technology Ltd.
94.585.58+6.27%0.000.000.0089.000.000.005.71B5.71B60.33M60.33M+18.57%+4.58%+38.58%+118.38%+70.63%+22.21%+31.18%--0.00%1028.04Loss0.00%IT Service Ⅱ
002230Iflytek Co.,ltd.
52.250.95+1.85%0.000.000.0051.300.000.00120.79B114.12B2.31B2.18B+9.26%+4.40%+7.29%+53.27%+25.27%+9.33%+12.90%0.19%0.00%561.83183.980.00%Software Development
002241Goertek Inc.
25.240.22+0.88%0.000.000.0025.020.000.0087.73B77.46B3.48B3.07B+1.61%+2.14%+10.36%+26.83%+50.94%+38.81%+21.56%0.99%0.00%34.5380.640.00%Consumer Electronics
002449Foshan NationStar Optoelectronics
8.950.07+0.79%0.000.000.008.880.000.005.54B5.52B618.48M616.49M-3.76%+4.68%+6.55%+26.23%+26.23%-1.00%-4.89%0.67%0.00%77.8364.860.00%Optics Optoelectronics
300007Hanwei Electronics Group Corporation
20.800.07+0.34%0.000.000.0020.730.000.006.81B5.89B327.45M282.97M+21.64%+15.17%+8.84%+59.26%+47.52%+13.48%+0.58%0.63%0.00%71.4852.130.00%General Equipment
002253Wisesoft Co.,Ltd.
17.350.05+0.29%0.000.000.0017.300.000.003.91B3.60B225.63M207.77M+5.15%-6.17%-17.69%+75.79%+77.58%+11.29%+21.33%--0.00%LossLoss0.00%Software Development
002273Zhejiang Crystal-optech
20.850.05+0.24%0.000.000.0020.800.000.0028.99B28.31B1.39B1.36B+2.21%-1.74%-3.52%+22.28%+36.98%+63.47%+58.62%1.92%0.00%28.3348.260.00%Optics Optoelectronics
300458Allwinner Technology
35.680.08+0.22%0.000.000.0035.600.000.0022.60B18.48B633.42M517.85M+2.38%-0.78%-8.86%+69.42%+67.12%+45.75%+58.30%0.42%0.00%116.22991.110.00%Semiconductors
600355Routon Electronic
5.150.01+0.19%0.000.000.005.140.000.002.53B2.53B492.09M492.09M+13.94%+11.23%-6.53%+62.46%+83.93%-3.74%+6.40%--0.00%LossLoss0.00%Communications Equipment
688049Actions Technology
38.600.000.00%0.000.000.0038.600.000.005.64B4.33B146.14M112.27M+5.52%+6.22%+14.27%+76.82%+80.16%+22.90%+22.31%0.43%0.00%63.3886.740.00%Semiconductors
002655Gettop Acoustic
12.830.000.00%0.000.000.0012.830.000.004.62B4.62B360.00M359.89M+1.34%-7.70%-8.36%+22.19%+21.04%-5.46%-4.97%0.23%0.00%57.5382.770.00%Consumer Electronics
600839Sichuan Changhong Electric
11.250.000.00%0.000.000.0011.250.000.0051.93B51.92B4.62B4.61B+3.59%-16.11%-15.16%+114.69%+139.36%+87.50%+114.69%0.44%0.00%93.7575.500.00%Black Appliances
603160Shenzhen Goodix Technology
81.800.000.00%0.000.000.0081.800.000.0037.49B37.49B458.27M458.27M-3.86%-12.04%-7.85%+27.08%+38.06%+6.73%+18.69%0.22%0.00%62.40227.220.00%Semiconductors
002990Maxvision Technology Corp.
26.00-0.08-0.31%0.000.000.0026.080.000.006.66B3.48B256.03M133.78M+9.06%+9.70%+11.59%+41.54%+28.21%-15.23%-23.82%1.54%0.00%48.1533.590.00%Computer Equipment
002955Hitevision Co., Ltd.
26.59-0.09-0.34%0.000.000.0026.680.000.006.28B4.98B236.35M187.14M+0.11%-2.60%+3.14%+19.72%+13.37%-2.69%-16.61%1.60%0.00%23.4919.480.00%Optics Optoelectronics
000793Huawen Media Group
3.11-0.02-0.64%0.000.000.003.130.000.006.21B6.10B2.00B1.96B+12.27%+16.04%+2.64%+154.92%+180.18%+30.13%+42.66%--0.00%LossLoss0.00%publishing
002587Shenzhen AOTO Electronics
7.92-0.13-1.61%0.000.000.008.050.000.005.16B4.08B651.54M515.22M+10.31%+15.45%+19.28%+42.45%+48.87%+10.46%-6.93%0.76%0.00%Loss377.140.00%Optics Optoelectronics
603106Cashway Fintech
10.21-0.25-2.39%0.000.000.0010.460.000.005.31B5.31B520.52M520.52M+13.57%+7.02%-1.45%+128.41%+141.37%+47.12%+17.63%--0.00%LossLoss0.00%Computer Equipment

News

Comments

Read more