Voice Technology

Watchlist
  • 1448.549
  • +21.190+1.48%
Trading Dec 5 09:56 CST
1455.383High1425.509Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002362Hanwang Technology
25.522.32+10.00%24.19M603.82M22.9123.2025.5222.786.24B5.30B244.45M207.59M+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--11.65%LossLoss11.81%Software Development
688787Beijing Haitian Ruisheng Science Technology Ltd.
89.336.73+8.15%1.89M167.20M83.9982.6089.9983.995.39B5.39B60.33M60.33M+11.98%-1.23%+30.89%+106.26%+61.16%+15.43%+23.90%--3.13%970.98Loss7.26%IT Service Ⅱ
002599Beijing Shengtong Printing
8.460.36+4.44%31.36M264.17M8.148.108.708.144.55B3.41B537.59M402.91M+14.95%+13.10%+6.82%+73.01%+61.14%+8.88%+27.21%0.24%7.78%169.201057.506.91%Packaging Printing
002230Iflytek Co.,ltd.
51.581.70+3.41%35.26M1.82B49.9849.8852.0949.98119.24B112.65B2.31B2.18B+7.86%+3.06%+5.91%+51.31%+23.66%+7.93%+11.45%0.19%1.61%554.62181.624.23%Software Development
002587Shenzhen AOTO Electronics
7.860.25+3.29%47.13M366.76M7.557.617.937.505.12B4.05B651.54M515.22M+9.47%+14.58%+18.37%+41.37%+47.74%+9.62%-7.64%0.76%9.15%Loss374.295.65%Optics Optoelectronics
600355Routon Electronic
5.050.16+3.27%11.66M57.65M4.904.895.054.852.49B2.49B492.09M492.09M+11.73%+9.07%-8.35%+59.31%+80.36%-5.61%+4.34%--2.37%LossLoss4.09%Communications Equipment
300007Hanwei Electronics Group Corporation
20.460.51+2.56%19.32M393.91M20.3319.9520.9719.706.70B5.79B327.45M282.97M+19.65%+13.29%+7.06%+56.66%+45.11%+11.62%-1.06%0.49%6.83%70.3151.286.37%General Equipment
002253Wisesoft Co.,Ltd.
16.930.24+1.44%2.49M42.20M16.6916.6917.0316.603.82B3.52B225.63M207.77M+2.61%-8.44%-19.69%+71.53%+73.29%+8.60%+18.39%--1.20%LossLoss2.58%Software Development
002990Maxvision Technology Corp.
25.770.32+1.26%1.82M46.67M25.4325.4526.0025.316.60B3.45B256.03M133.78M+8.10%+8.73%+10.60%+40.28%+27.07%-15.98%-24.49%1.55%1.36%47.7233.292.71%Computer Equipment
002449Foshan NationStar Optoelectronics
8.890.09+1.02%6.12M54.53M8.738.809.038.735.50B5.48B618.48M616.49M-4.41%+3.98%+5.83%+25.39%+25.39%-1.66%-5.53%0.67%0.99%77.3064.423.41%Optics Optoelectronics
002655Gettop Acoustic
12.790.09+0.71%1.47M18.80M12.7012.7012.8812.634.60B4.60B360.00M359.89M+1.03%-7.99%-8.64%+21.81%+20.66%-5.75%-5.26%0.23%0.41%57.3582.521.97%Consumer Electronics
688049Actions Technology
37.700.22+0.59%1.18M44.52M37.4037.4838.1537.205.51B4.23B146.14M112.27M+3.06%+3.74%+11.60%+72.70%+75.96%+20.03%+19.46%0.44%1.05%61.9084.722.54%Semiconductors
600839Sichuan Changhong Electric
11.060.04+0.36%48.05M531.89M11.0211.0211.1510.9751.06B51.04B4.62B4.61B+1.84%-17.52%-16.59%+111.07%+135.32%+84.33%+111.07%0.45%1.04%92.1774.231.63%Black Appliances
002241Goertek Inc.
25.110.03+0.12%16.91M426.45M24.9525.0825.3824.9087.28B77.06B3.48B3.07B+1.09%+1.61%+9.79%+26.17%+50.16%+38.10%+20.94%1.00%0.55%34.3580.221.91%Consumer Electronics
300458Allwinner Technology
35.610.02+0.06%7.45M265.18M35.3035.5936.0035.2322.56B18.44B633.42M517.85M+2.18%-0.97%-9.04%+69.09%+66.79%+45.47%+57.99%0.42%1.44%115.99989.172.16%Semiconductors
603160Shenzhen Goodix Technology
81.800.000.00%0.000.000.0081.800.000.0037.49B37.49B458.27M458.27M-3.86%-12.04%-7.85%+27.08%+38.06%+6.73%+18.69%0.22%0.00%62.40227.220.00%Semiconductors
002273Zhejiang Crystal-optech
21.04-0.08-0.38%4.66M98.58M21.0621.1221.2620.9829.26B28.57B1.39B1.36B+3.14%-0.85%-2.64%+23.39%+38.23%+64.96%+60.07%1.90%0.34%28.5948.701.33%Optics Optoelectronics
603106Cashway Fintech
10.50-0.04-0.38%31.14M328.78M10.1810.5410.9710.085.47B5.47B520.52M520.52M+16.80%+10.06%+1.35%+134.90%+148.23%+51.30%+20.97%--5.98%LossLoss8.44%Computer Equipment
002955Hitevision Co., Ltd.
26.28-0.11-0.42%1.69M44.73M26.2926.3926.6026.106.21B4.92B236.35M187.14M-1.05%-3.74%+1.94%+18.33%+12.04%-3.82%-17.58%1.62%0.91%23.2219.251.90%Optics Optoelectronics
000793Huawen Media Group
2.99-0.04-1.32%55.15M161.15M2.963.032.992.855.97B5.86B2.00B1.96B+7.94%+11.57%-1.32%+145.08%+169.37%+25.10%+37.16%--2.81%LossLoss4.62%publishing

News

Comments

Read more