Voice Technology

Watchlist
  • 1656.092
  • -13.358-0.80%
Market Closed Mar 11 15:00 CST
1661.697High1635.749Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600355Routon Electronic
4.240.26+6.53%98.77M410.42M3.943.984.373.912.09B2.09B492.09M492.09M+6.80%+1.92%+14.29%-17.99%+37.22%-5.15%+24.34%--20.07%LossLoss11.56%Communications Equipment
000793Huawen Media Group
2.960.03+1.02%81.81M241.41M2.862.933.022.825.91B5.80B2.00B1.96B+1.37%+2.42%+7.25%-13.95%+150.85%+75.15%+10.45%--4.17%LossLoss6.83%publishing
002587Shenzhen AOTO Electronics
6.400.05+0.79%18.85M120.30M6.276.356.506.234.17B3.30B651.54M515.22M+2.24%-2.14%-0.31%-20.99%+12.68%-1.39%+6.67%0.94%3.66%Loss304.764.25%Optics Optoelectronics
002955Hitevision Co., Ltd.
27.190.19+0.70%4.04M108.81M26.3027.0027.2126.306.43B5.10B236.60M187.39M+3.15%+3.42%+5.02%+1.91%+23.70%+1.93%+15.60%1.56%2.16%24.0419.953.37%Optics Optoelectronics
002449Foshan NationStar Optoelectronics
10.410.05+0.48%27.28M281.75M10.2410.3610.4810.156.44B6.42B618.48M616.49M+0.10%-6.22%-4.58%+16.70%+50.43%+45.59%-23.57%0.58%4.43%90.5275.433.19%Optics Optoelectronics
002990Maxvision Technology Corp.
29.790.06+0.20%4.72M141.27M29.1729.7330.8729.007.78B3.99B261.31M134.10M0.00%-9.23%+14.93%+15.60%+65.04%+15.15%+28.57%1.34%3.52%56.2139.256.29%Computer Equipment
688049Actions Technology
47.180.08+0.17%3.63M170.62M46.3947.1047.6646.206.89B5.30B146.14M112.27M-1.34%-6.31%-8.64%+24.16%+116.32%+93.56%+5.15%0.35%3.24%77.47106.023.10%Semiconductors
603106Cashway Fintech
8.970.01+0.11%8.61M76.67M8.878.968.988.814.67B4.67B520.52M520.52M+1.59%-2.92%-8.19%-11.54%+104.79%+55.19%+13.98%--1.65%LossLoss1.90%Computer Equipment
002230Iflytek Co.,ltd.
51.98-0.17-0.33%33.97M1.75B51.4052.1551.9951.27120.16B113.79B2.31B2.19B+0.74%-6.54%-3.58%+0.31%+53.42%+4.54%+7.57%0.19%1.55%558.92183.031.38%Software Development
002655Gettop Acoustic
12.67-0.07-0.55%11.35M142.50M12.5612.7412.6912.424.56B4.56B360.00M359.89M-1.02%-8.65%-7.99%-3.43%+23.37%+23.60%-0.47%0.24%3.15%56.8281.742.12%Consumer Electronics
002273Zhejiang Crystal-optech
25.14-0.14-0.55%46.65M1.16B24.8125.2825.2424.5834.96B34.14B1.39B1.36B+0.40%-3.79%+7.34%+18.98%+51.25%+129.70%+13.14%1.59%3.44%34.1658.192.61%Optics Optoelectronics
002241Goertek Inc.
27.86-0.21-0.75%48.51M1.35B27.5228.0728.0627.5096.84B85.50B3.48B3.07B-0.89%-7.04%-4.26%+8.32%+43.67%+67.20%+7.94%0.90%1.58%38.1189.012.00%Consumer Electronics
002362Hanwang Technology
25.24-0.23-0.90%8.18M205.96M25.1725.4725.5324.966.17B5.24B244.45M207.59M+2.81%-4.43%-3.96%-10.08%+67.26%+18.00%+11.39%--3.94%LossLoss2.24%Software Development
603160Shenzhen Goodix Technology
78.34-0.89-1.12%5.84M456.33M78.0079.2378.8977.5636.18B36.18B461.87M461.87M-2.33%-7.67%-2.86%-4.23%+21.70%+60.47%-2.73%0.23%1.27%60.22219.441.68%Semiconductors
600839Sichuan Changhong Electric
11.18-0.13-1.15%154.65M1.72B11.0411.3111.2211.0151.61B51.60B4.62B4.61B-1.50%-8.59%+0.72%+0.54%+121.39%+112.55%+15.85%0.45%3.35%93.1775.031.86%Black Appliances
300458Allwinner Technology
59.35-0.70-1.17%43.23M2.56B58.5660.0560.4458.3737.59B30.74B633.29M517.97M-4.81%+10.50%+14.24%+65.14%+184.11%+208.79%+53.12%0.25%8.35%193.321648.613.45%Semiconductors
002253Wisesoft Co.,Ltd.
13.04-0.22-1.66%21.04M272.39M12.8513.2613.2412.672.94B2.71B225.63M207.77M+8.13%-3.69%-0.99%-23.97%+33.47%+16.12%-5.64%--10.13%LossLoss4.30%Software Development
688787Beijing Haitian Ruisheng Science Technology Ltd.
106.82-2.69-2.46%2.24M238.91M108.99109.51108.99105.306.44B6.44B60.33M60.33M+4.68%-6.29%-10.66%+14.37%+150.11%+78.51%+8.42%--3.71%1161.09Loss3.37%IT Service Ⅱ
300007Hanwei Electronics Group Corporation
46.92-1.90-3.89%54.31M2.52B47.0948.8247.6144.9815.36B13.28B327.45M282.97M+6.98%+4.50%+64.98%+133.78%+264.85%+179.29%+129.44%0.28%19.19%161.24117.595.39%General Equipment
002599Beijing Shengtong Printing
12.09-0.71-5.55%73.20M879.03M12.2312.8012.2311.806.50B4.87B537.59M402.91M+7.75%-7.78%+32.71%+32.71%+150.83%+109.16%+62.72%0.17%18.17%241.801511.253.36%Packaging Printing

News

Comments

Read more