Voice Technology

Watchlist
  • 1478.535
  • +32.887+2.27%
Not Open Dec 18 15:00 CST
1492.518High1434.177Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300458Allwinner Technology
40.183.40+9.24%70.37M2.74B36.8936.7840.6735.9125.45B20.81B633.42M517.85M+0.75%+12.90%+10.75%+96.29%+76.85%+77.55%+78.26%0.37%13.59%130.881116.1112.94%Semiconductors
688049Actions Technology
42.913.15+7.92%12.12M508.42M40.0039.7644.8938.616.27B4.82B146.14M112.27M-8.08%+14.49%+19.29%+111.38%+94.34%+44.11%+35.97%0.39%10.80%70.4696.4315.80%Semiconductors
300007Hanwei Electronics Group Corporation
22.831.55+7.28%51.35M1.15B21.6021.2823.2821.207.48B6.46B327.45M282.97M-5.54%+14.61%+24.01%+90.09%+69.74%+32.73%+10.56%0.57%18.15%78.4557.229.77%General Equipment
002655Gettop Acoustic
13.840.88+6.79%21.35M288.15M12.9612.9614.1412.694.98B4.98B360.00M359.89M-1.07%+8.98%+0.29%+51.42%+37.85%+4.77%+2.51%0.22%5.93%62.0689.2911.19%Consumer Electronics
002362Hanwang Technology
26.001.00+4.00%29.42M753.34M25.0625.0026.5824.476.36B5.40B244.45M207.59M-14.95%+12.07%+26.77%+76.39%+62.50%+14.04%+1.48%--14.17%LossLoss8.44%Software Development
002990Maxvision Technology Corp.
25.110.71+2.91%3.79M94.00M24.7524.4025.1124.256.43B3.36B256.03M133.78M-9.68%-1.34%+5.37%+47.19%+25.93%-14.01%-26.43%1.59%2.83%46.5032.443.53%Computer Equipment
002241Goertek Inc.
26.520.62+2.39%121.78M3.22B26.0025.9027.0525.6492.18B81.38B3.48B3.07B-3.74%+5.74%+5.82%+47.82%+47.16%+54.52%+27.73%0.94%3.97%36.2884.735.44%Consumer Electronics
600839Sichuan Changhong Electric
10.510.22+2.14%301.49M3.17B10.2310.2910.6510.1548.52B48.50B4.62B4.61B-4.89%-4.63%-13.78%+123.62%+139.41%+91.44%+100.57%0.48%6.53%87.5870.544.86%Black Appliances
688787Beijing Haitian Ruisheng Science Technology Ltd.
115.002.22+1.97%7.23M825.24M112.51112.78121.99107.586.94B6.94B60.33M60.33M-15.49%+39.23%+32.79%+175.58%+117.80%+56.17%+59.50%--11.99%1250.00Loss12.78%IT Service Ⅱ
002449Foshan NationStar Optoelectronics
8.750.16+1.86%19.90M173.36M8.638.598.928.465.41B5.39B618.48M616.49M-3.21%-0.57%+4.54%+36.93%+28.87%+1.74%-7.01%0.69%3.23%76.0963.415.36%Optics Optoelectronics
002273Zhejiang Crystal-optech
21.060.36+1.74%35.91M749.96M20.6920.7021.3320.4029.29B28.60B1.39B1.36B-5.01%-0.28%-4.32%+38.45%+31.37%+76.17%+60.22%1.90%2.64%28.6148.754.49%Optics Optoelectronics
002230Iflytek Co.,ltd.
50.600.66+1.32%44.41M2.24B50.0149.9451.1049.61116.97B110.77B2.31B2.19B-4.91%+1.44%+2.95%+49.53%+22.28%+11.75%+9.33%0.20%2.03%544.09178.172.98%Software Development
600355Routon Electronic
4.610.06+1.32%26.00M119.03M4.554.554.674.402.27B2.27B492.09M492.09M-10.14%-5.73%-0.22%+50.65%+55.22%-7.43%-4.75%--5.28%LossLoss5.93%Communications Equipment
603106Cashway Fintech
9.000.09+1.01%12.68M113.88M8.988.919.118.804.68B4.68B520.52M520.52M-8.63%-14.61%-4.56%+100.00%+108.33%+16.88%+3.69%--2.44%LossLoss3.48%Computer Equipment
603160Shenzhen Goodix Technology
83.290.74+0.90%6.90M574.70M82.7682.5584.3082.0238.17B38.17B458.27M458.27M-5.96%-1.34%-11.31%+36.09%+30.34%+15.62%+20.85%0.22%1.51%63.53231.362.76%Semiconductors
002955Hitevision Co., Ltd.
25.310.22+0.88%2.67M67.48M25.2025.0925.6624.935.98B4.74B236.35M187.14M-5.10%-4.09%-10.38%+23.04%+14.65%-17.92%-20.62%1.68%1.43%22.3618.542.91%Optics Optoelectronics
002253Wisesoft Co.,Ltd.
16.050.07+0.44%6.84M109.47M16.1515.9816.1915.663.62B3.33B225.63M207.77M-8.60%-3.83%-7.23%+69.48%+53.74%+8.01%+12.24%--3.29%LossLoss3.32%Software Development
002599Beijing Shengtong Printing
7.78-0.02-0.26%19.83M153.47M7.817.807.877.554.18B3.13B537.59M402.91M-14.41%-3.95%+4.57%+68.76%+59.75%+5.27%+16.99%0.26%4.92%155.60972.504.10%Packaging Printing
002587Shenzhen AOTO Electronics
7.76-0.25-3.12%132.47M997.64M7.428.017.917.215.06B4.00B651.54M515.22M-2.63%+1.97%+18.65%+48.94%+48.94%+15.99%-8.81%0.77%25.71%Loss369.528.74%Optics Optoelectronics
000793Huawen Media Group
3.23-0.17-5.00%222.79M738.94M3.303.403.473.186.45B6.33B2.00B1.96B-4.72%+6.60%+17.03%+141.04%+158.40%+32.38%+48.17%--11.36%LossLoss8.53%publishing

News

Comments

Read more