Voice Technology

Watchlist
  • 1547.072
  • +32.673+2.16%
Market Closed Dec 20 15:00 CST
1575.813High1505.252Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002587Shenzhen AOTO Electronics
8.130.74+10.01%168.45M1.34B7.347.398.137.255.30B4.19B651.54M515.22M+1.37%+0.37%+15.32%+53.98%+51.96%+20.80%-4.47%0.74%32.70%Loss387.1411.91%Optics Optoelectronics
002449Foshan NationStar Optoelectronics
10.590.96+9.97%80.44M808.03M9.779.6310.599.486.55B6.53B618.48M616.49M+15.49%+18.72%+27.44%+60.94%+50.85%+23.00%+12.54%0.57%13.05%92.0976.7411.53%Optics Optoelectronics
688049Actions Technology
46.693.21+7.38%17.21M805.01M43.0043.4849.9943.006.82B5.24B146.14M112.27M-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%0.36%15.33%76.67104.9216.08%Semiconductors
002362Hanwang Technology
28.181.72+6.50%49.24M1.36B26.4726.4629.1126.106.89B5.85B244.45M207.59M+1.92%+0.39%+28.56%+81.34%+65.08%+16.40%+9.99%--23.72%LossLoss11.38%Software Development
002273Zhejiang Crystal-optech
23.370.92+4.10%99.43M2.31B22.4222.4523.9922.2532.50B31.73B1.39B1.36B+8.90%+10.60%+14.00%+49.99%+40.94%+93.71%+77.79%1.71%7.32%31.7554.107.75%Optics Optoelectronics
300458Allwinner Technology
42.481.43+3.48%96.92M4.16B40.6041.0545.5640.4526.91B22.00B633.42M517.85M+6.39%+18.20%+24.72%+109.16%+75.10%+84.30%+88.46%0.35%18.72%138.371180.0012.45%Semiconductors
300007Hanwei Electronics Group Corporation
24.300.74+3.14%55.54M1.32B23.0123.5624.7822.927.96B6.88B327.45M282.97M+2.75%+21.08%+41.28%+91.79%+74.95%+36.21%+17.68%0.53%19.63%83.5160.907.90%General Equipment
002241Goertek Inc.
28.270.84+3.06%189.82M5.35B27.3727.4329.1027.2598.27B86.76B3.48B3.07B+5.92%+9.91%+15.10%+52.47%+54.38%+61.61%+36.16%0.88%6.19%38.6790.326.74%Consumer Electronics
000793Huawen Media Group
3.190.08+2.57%152.57M490.69M3.153.113.313.146.37B6.26B2.00B1.96B-7.27%-7.27%+22.69%+138.06%+157.26%+31.82%+46.33%--7.78%LossLoss5.47%publishing
603160Shenzhen Goodix Technology
86.261.59+1.88%10.20M878.36M84.6884.6787.8784.3439.53B39.53B458.27M458.27M-0.74%+5.45%-7.25%+41.32%+33.84%+20.09%+25.16%0.21%2.23%65.80239.614.17%Semiconductors
688787Beijing Haitian Ruisheng Science Technology Ltd.
121.302.23+1.87%7.48M904.91M114.68119.07129.24114.307.32B7.32B60.33M60.33M-8.90%+29.87%+31.23%+184.01%+104.93%+52.02%+68.24%--12.40%1318.48Loss12.55%IT Service Ⅱ
002655Gettop Acoustic
14.050.21+1.52%15.00M210.53M13.8513.8414.2013.705.06B5.06B360.00M359.89M+1.22%+7.09%+6.20%+49.63%+35.62%+8.07%+4.07%0.21%4.17%63.0090.653.61%Consumer Electronics
002253Wisesoft Co.,Ltd.
16.400.19+1.17%7.04M115.24M16.2116.2116.5216.053.70B3.41B225.63M207.77M-4.43%-4.37%-5.20%+65.49%+55.45%+10.22%+14.69%--3.39%LossLoss2.90%Software Development
600839Sichuan Changhong Electric
10.620.11+1.05%301.57M3.22B10.5110.5110.8710.4449.02B49.01B4.62B4.61B0.00%-4.50%-12.30%+112.40%+135.48%+94.15%+102.67%0.47%6.54%88.5071.284.09%Black Appliances
002599Beijing Shengtong Printing
7.860.07+0.90%19.87M156.42M7.837.797.957.744.23B3.17B537.59M402.91M-6.98%-13.72%+6.36%+66.53%+56.26%+8.26%+18.19%0.25%4.93%157.20982.502.70%Packaging Printing
002230Iflytek Co.,ltd.
51.750.16+0.31%60.40M3.12B51.2951.5952.5050.99119.63B113.29B2.31B2.19B+1.53%-0.14%+5.78%+49.18%+15.87%+7.03%+11.82%0.19%2.76%556.45182.222.93%Software Development
603106Cashway Fintech
9.050.01+0.11%10.00M90.73M9.019.049.178.964.71B4.71B520.52M520.52M-5.43%-10.75%+1.69%+89.33%+102.01%+18.92%+4.26%--1.92%LossLoss2.32%Computer Equipment
002990Maxvision Technology Corp.
26.18-0.10-0.38%5.24M136.46M25.6626.2826.6025.526.70B3.50B256.03M133.78M-0.38%+1.59%+13.28%+35.02%+26.17%-19.47%-23.29%1.53%3.92%48.4833.824.11%Computer Equipment
002955Hitevision Co., Ltd.
26.09-0.28-1.06%3.79M99.47M26.2826.3726.4725.886.17B4.88B236.35M187.14M-3.48%-2.21%-0.19%+26.53%+14.56%-18.84%-18.17%1.63%2.03%23.0519.112.24%Optics Optoelectronics
600355Routon Electronic
4.99-0.08-1.58%85.04M427.89M5.075.075.134.922.46B2.46B492.09M492.09M-0.20%-3.48%+13.41%+51.21%+63.07%-7.42%+3.10%--17.28%LossLoss4.14%Communications Equipment

News

Comments

Read more