Voice Technology

Watchlist
  • 988.062
  • +12.828+1.32%
Market Closed Jun 28 15:00 CST
1002.486High975.103Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002253Wisesoft Co.,Ltd.
11.321.03+10.01%17.01M190.89M10.4610.2911.3210.462.55B2.35B225.63M207.18M+1.62%+12.41%+7.20%-14.63%-15.40%-29.78%-20.84%--8.21%LossLoss8.36%Software Development
600355Routon Electronic
3.190.22+7.41%71.07M227.12M2.972.973.272.971.57B1.57B492.09M492.09M+1.27%-4.49%+1.27%-22.00%-31.98%-5.06%-34.09%--14.44%LossLoss10.10%Communications Equipment
002655Gettop Acoustic
10.800.60+5.88%20.34M219.01M10.2210.2011.0910.013.95B3.89B365.70M359.89M+0.37%-5.18%-0.09%-1.46%-9.78%-14.63%-20.00%0.28%5.65%63.5371.0510.59%Consumer Electronics
002241Goertek Inc.
19.510.89+4.78%138.69M2.71B18.7818.6219.8018.7066.67B58.72B3.42B3.01B+5.35%+11.10%+13.89%+24.34%+6.49%+7.60%-6.70%0.51%4.61%49.0261.355.91%Consumer Electronics
002449Foshan NationStar Optoelectronics
7.120.23+3.34%9.88M70.27M6.886.897.236.864.40B4.37B618.48M613.18M-0.28%-1.39%-2.73%-0.42%-13.38%-18.54%-24.34%0.84%1.61%47.7951.595.37%Optics Optoelectronics
002273Zhejiang Crystal-optech
16.980.54+3.28%46.56M787.88M16.2016.4417.2716.1723.61B23.06B1.39B1.36B+2.29%+4.94%+12.52%+22.04%+37.67%+42.89%+28.21%1.77%3.43%34.4439.316.69%Optics Optoelectronics
002587Shenzhen AOTO Electronics
5.380.10+1.89%9.26M50.06M5.275.285.485.233.51B2.77B651.54M515.22M-2.36%-3.41%-3.76%-11.66%-34.23%-30.22%-36.78%1.12%1.80%316.47256.194.74%Optics Optoelectronics
002955Hitevision Co., Ltd.
23.380.43+1.87%2.70M63.44M23.0022.9524.1922.535.52B4.39B236.25M187.72M-1.76%-3.83%-6.22%-9.38%-20.77%-0.67%-27.64%1.82%1.44%17.0017.137.23%Optics Optoelectronics
300007Hanwei Electronics Group Corporation
13.720.21+1.55%8.17M112.81M13.4113.5114.0013.384.49B3.88B327.45M282.97M-3.58%-1.58%-0.29%-11.71%-31.43%-29.39%-33.66%0.73%2.89%34.2134.394.59%General Equipment
600839Sichuan Changhong Electric
4.490.05+1.13%85.58M385.83M4.434.444.564.4120.73B20.72B4.62B4.61B-2.81%-6.07%-7.80%-18.07%-11.79%-11.26%-15.12%--1.85%26.5730.133.38%Black Appliances
688049Actions Technology
22.120.11+0.50%4.17M93.50M22.0122.0122.9421.833.23B2.41B146.14M108.80M-3.99%-0.95%+2.61%-2.98%-23.04%-32.59%-29.91%0.75%3.83%49.2749.715.04%Semiconductors
002599Beijing Shengtong Printing
5.000.000.00%8.35M42.05M5.015.005.084.992.69B2.01B537.59M402.00M-1.77%-7.75%-11.03%-26.90%-22.24%-50.10%-24.81%0.40%2.08%131.58625.001.80%Packaging Printing
002990Maxvision Technology Corp.
20.13-0.01-0.05%2.85M58.01M20.1420.1420.6719.975.15B2.67B256.07M132.48M-4.91%-1.90%-3.55%-18.50%-38.35%-47.18%-41.02%1.99%2.15%28.1926.013.48%Computer Equipment
603160Shenzhen Goodix Technology
68.75-0.15-0.22%5.46M377.34M68.5568.9070.1168.3531.49B31.49B458.00M458.00M-2.69%+0.95%+11.99%+18.59%+3.76%+36.60%-0.25%0.26%1.19%67.53190.972.55%Semiconductors
002230Iflytek Co.,ltd.
42.95-0.19-0.44%48.40M2.09B43.2043.1443.4642.6899.29B93.82B2.31B2.18B+0.51%-1.04%+2.31%-13.44%-4.91%-40.99%-7.40%0.23%2.22%239.94151.231.81%Software Development
002362Hanwang Technology
16.65-0.10-0.60%5.04M84.81M16.7516.7517.0916.544.07B3.44B244.45M206.89M-1.01%-3.37%-3.87%-19.45%-35.79%-43.02%-35.01%--2.44%LossLoss3.28%Software Development
300458Allwinner Technology
23.51-0.36-1.51%45.17M1.08B23.7223.8724.5023.2614.89B12.17B633.32M517.77M+5.81%+13.41%+17.73%+26.67%+10.27%-20.82%+4.30%0.64%8.72%131.34653.065.20%Semiconductors
688787Beijing Haitian Ruisheng Science Technology Ltd.
54.88-1.03-1.84%1.52M84.50M55.2755.9157.0054.703.31B2.26B60.33M41.25M-2.87%-5.26%-8.47%-26.24%-20.45%-50.71%-23.88%--3.67%LossLoss4.11%IT Service Ⅱ
603106Cashway Fintech
4.26-0.12-2.74%8.87M38.75M4.404.384.454.252.22B2.22B520.52M520.52M-4.70%-4.70%-6.99%-28.88%-38.17%-26.04%-50.92%--1.71%LossLoss4.57%Computer Equipment
000793Huawen Media Group
1.20-0.06-4.76%153.08M188.39M1.221.261.281.192.40B2.35B2.00B1.96B-7.69%-18.37%+25.00%-28.99%-43.66%-49.15%-44.95%--7.81%LossLoss7.14%Publishing

News