Voice Technology

Watchlist
  • 1367.868
  • +8.668+0.64%
Market Closed Jan 9 15:00 CST
1382.435High1352.476Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688787Beijing Haitian Ruisheng Science Technology Ltd.
109.009.68+9.75%6.79M707.71M98.0099.32109.0697.006.58B6.58B60.33M60.33M+13.19%-4.64%-19.90%+93.57%+100.59%+56.16%+10.64%--11.25%1184.78Loss12.14%IT Service Ⅱ
002449Foshan NationStar Optoelectronics
13.930.51+3.80%262.22M3.48B13.0313.4214.4212.088.62B8.59B618.48M616.49M+6.99%+14.74%+54.09%+82.33%+95.92%+66.03%+2.28%0.43%42.53%121.13100.9417.44%Optics Optoelectronics
000793Huawen Media Group
2.510.07+2.87%107.17M266.62M2.442.442.582.385.01B4.92B2.00B1.96B-6.34%-6.69%-25.96%+39.44%+118.26%+16.20%-6.34%--5.47%LossLoss8.20%publishing
002253Wisesoft Co.,Ltd.
13.900.36+2.66%13.22M182.77M13.5013.5414.1413.373.14B2.89B225.63M207.77M+2.51%-0.07%-20.84%+4.98%+23.89%+2.58%+0.58%--6.36%LossLoss5.69%Software Development
600355Routon Electronic
3.440.07+2.08%24.25M82.82M3.363.373.473.321.69B1.69B492.09M492.09M-0.29%-5.49%-32.94%-1.99%+13.53%-25.86%+0.88%--4.93%LossLoss4.45%Communications Equipment
002990Maxvision Technology Corp.
21.900.42+1.96%2.29M50.02M21.3821.4822.0521.215.61B2.93B256.03M133.78M-1.31%-9.80%-21.22%-4.78%+16.00%-33.82%-5.48%1.83%1.71%40.5628.293.91%Computer Equipment
002599Beijing Shengtong Printing
6.960.13+1.90%19.65M136.02M6.776.836.986.733.74B2.80B537.59M402.91M-3.87%-14.29%-23.43%+13.54%+40.61%+7.57%-6.33%0.29%4.88%139.20870.003.66%Packaging Printing
600839Sichuan Changhong Electric
8.930.14+1.59%232.74M2.08B8.818.799.038.8141.22B41.21B4.62B4.61B-3.88%-17.92%-19.19%+33.28%+106.71%+73.40%-7.46%0.56%5.04%74.4259.932.50%Black Appliances
002362Hanwang Technology
22.800.20+0.88%13.59M309.64M22.3222.6023.0822.325.57B4.73B244.45M207.59M+2.61%-10.76%-25.42%+25.00%+43.49%-11.80%+0.62%--6.55%LossLoss3.36%Software Development
002587Shenzhen AOTO Electronics
5.860.05+0.86%28.10M164.95M5.825.815.975.773.82B3.02B651.54M515.22M-2.50%-12.80%-26.47%-1.18%+3.72%-31.94%-2.33%1.02%5.45%Loss279.053.44%Optics Optoelectronics
002230Iflytek Co.,ltd.
45.410.32+0.71%34.10M1.55B44.9845.0946.0944.82104.98B99.41B2.31B2.19B-1.92%-8.94%-14.66%+5.60%+19.09%+1.02%-6.02%0.22%1.56%488.28159.892.82%Software Development
300007Hanwei Electronics Group Corporation
21.860.08+0.37%37.23M810.62M21.8721.7822.1721.337.16B6.19B327.45M282.97M+7.10%-3.27%-9.56%+32.16%+66.62%+10.02%+6.89%0.59%13.16%75.1254.793.86%General Equipment
603160Shenzhen Goodix Technology
75.390.08+0.11%4.47M338.83M75.1075.3176.5074.8634.82B34.82B461.87M461.87M-1.94%-9.48%-14.88%+30.48%+9.15%+8.44%-6.39%0.24%0.97%57.95211.182.18%Semiconductors
002273Zhejiang Crystal-optech
21.050.02+0.10%56.59M1.20B20.9021.0321.7720.8229.27B28.58B1.39B1.36B-2.55%-5.48%-5.05%+17.20%+5.14%+69.56%-5.27%1.90%4.17%28.6048.734.52%Optics Optoelectronics
002241Goertek Inc.
25.050.01+0.04%80.35M2.03B24.9525.0425.5824.8087.07B76.87B3.48B3.07B+0.40%-7.53%-9.07%+16.78%+13.80%+35.24%-2.94%1.00%2.62%34.2780.033.12%Consumer Electronics
002655Gettop Acoustic
11.42-0.01-0.09%7.83M89.98M11.3311.4311.6411.244.11B4.11B360.00M359.89M-6.24%-13.68%-18.37%-10.29%+4.58%-7.61%-10.29%0.26%2.17%51.2173.683.50%Consumer Electronics
002955Hitevision Co., Ltd.
22.23-0.02-0.09%2.42M54.09M21.9922.2522.5321.995.25B4.16B236.35M187.14M-3.18%-9.71%-16.65%+0.45%+0.41%-26.77%-5.48%1.91%1.29%19.6416.292.43%Optics Optoelectronics
300458Allwinner Technology
37.73-0.26-0.68%46.42M1.78B37.6037.9939.1237.5023.89B19.54B633.13M517.81M+3.63%-7.82%-5.39%+3.65%+44.78%+75.49%-2.66%0.40%8.97%122.901048.064.26%Semiconductors
688049Actions Technology
40.92-0.43-1.04%8.33M346.61M40.7041.3542.5640.505.98B4.59B146.14M112.27M-12.23%-5.61%-12.34%+47.46%+73.24%+37.20%-8.80%0.41%7.42%67.1991.964.98%Semiconductors
603106Cashway Fintech
7.81-0.40-4.87%28.83M225.84M8.008.218.037.714.07B4.07B520.52M520.52M+1.56%-2.38%-20.71%-10.13%+93.80%+3.03%-0.76%--5.54%LossLoss3.90%Computer Equipment

News

Comments

Read more