Belt and Road

Watchlist
  • 1019.291
  • -3.722-0.36%
Not Open Apr 15 15:00 CST
1022.092High1013.906Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300703Cre8 Direct(Ningbo)Co.,Ltd.
16.102.68+19.97%44.78M707.20M14.0813.4216.1013.952.90B2.73B180.39M169.66M+42.60%+12.82%+1.39%+20.60%+88.08%+76.92%+12.82%0.93%26.40%41.6037.8816.02%Entertainment Supplies
300350HPF Co.,Ltd.
6.610.65+10.91%136.84M881.12M6.085.966.915.873.71B3.12B562.01M471.57M+15.96%+28.60%+16.37%+33.27%+14.16%+17.41%+22.41%--29.02%Loss37.5617.45%Logistics
300789Chengdu TangYuan Electric
24.962.33+10.30%8.26M197.72M23.0022.6325.1823.003.59B2.47B143.72M98.82M+28.13%+4.96%+15.40%+74.06%+61.76%+70.80%+67.07%0.90%8.36%31.3633.249.63%Computer Equipment
600981Jiangsu High Hope International Group Corporation
2.820.26+10.16%88.31M236.10M2.562.562.822.456.32B6.32B2.24B2.24B+28.18%+11.46%+5.62%+21.55%+39.60%+12.35%+9.30%--3.94%LossLoss14.45%Trade II
600439Henan Rebecca Hair Products
3.620.33+10.03%67.97M236.99M3.293.293.623.244.10B4.10B1.13B1.13B+22.30%+1.40%-10.40%+15.65%+21.89%+29.75%+7.42%0.28%6.01%603.33329.0911.55%Trinket
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
11.521.05+10.03%28.04M320.26M11.2010.4711.5211.2014.91B2.24B1.29B194.12M+26.45%+21.39%+23.34%+27.86%+27.72%+22.25%+21.01%3.45%14.44%14.6014.603.06%Shipping Port
002564Suzhou Thvow Technology
4.390.40+10.03%1.16M5.09M4.393.994.394.393.77B3.77B858.90M858.42M+12.85%+5.53%+11.14%+3.78%+24.36%+12.85%-1.35%--0.14%1.813.150.00%Professional Engineering
000505Hainan Jingliang Holdings
7.940.72+9.97%96.22M724.64M7.217.227.947.015.77B4.94B726.95M622.52M+14.91%+35.03%+28.06%+38.33%+26.03%+24.08%+28.90%0.89%15.46%220.56220.5612.88%Processing of Agricultural Products
600969Hunan Chendian International Developmentco.,ltd
7.200.49+7.30%43.10M307.57M7.046.717.386.852.66B2.66B370.05M370.05M+13.74%+8.60%+8.11%+22.66%+14.29%+30.67%+11.98%--11.65%72.00Loss7.90%Electricity
301079Shaoyang Victor Hydraulics
26.941.76+6.99%26.53M694.60M25.9025.1827.4824.922.95B1.87B109.34M69.59M+14.44%-4.64%+23.63%+89.45%+73.92%+105.81%+76.77%0.04%38.12%456.61456.6110.17%Construction Machinery
002796Suzhou Shijia Science & Technology Inc.
11.340.63+5.88%11.36M123.98M10.7010.7111.3510.592.86B2.57B252.43M226.55M+17.39%-3.82%-15.18%+7.90%+10.10%-1.22%+1.07%--5.01%92.20Loss7.10%Communications Equipment
000521Changhong Meiling
7.830.40+5.38%42.40M324.59M7.477.437.837.358.06B6.86B1.03B875.58M+13.81%-5.78%-4.40%-2.13%-14.05%-12.22%-4.04%3.83%4.84%11.5311.536.46%White Appliances
002742Chongqing Sansheng Industrial
4.470.21+4.93%1.50M6.69M4.474.264.474.471.93B1.93B432.00M431.86M+21.47%+14.62%+16.41%+6.94%+32.64%+48.01%+8.76%--0.35%LossLoss0.00%Chemical Pharmaceuticals
301057Zhejiang Huilong New Materials
14.320.65+4.75%4.29M60.12M13.8713.6714.3213.551.68B1.18B117.39M82.59M+12.40%+3.92%+1.92%+22.81%+8.48%+11.33%+14.56%2.10%5.20%47.1132.775.63%Chemical Fiber
000506Zhongrun Resources Investment Corporation
6.110.26+4.44%32.18M192.46M5.935.856.145.765.68B5.67B929.02M928.67M+18.87%+6.45%+18.64%+57.07%+263.69%+53.13%+53.90%--3.47%Loss872.866.50%Precious Metals
002094Qingdao Kingking Applied Chemistry
8.110.31+3.97%323.85M2.54B7.497.808.487.265.60B5.60B690.90M690.45M+31.23%+55.66%+37.23%+59.65%+109.02%+172.15%+47.45%--46.90%172.55540.6715.64%Cosmetics
603648Shanghai Shine-Link International Logistics
10.440.37+3.67%25.69M259.74M10.0710.0710.469.763.78B3.78B362.41M362.41M+19.31%+11.78%+4.82%+18.10%+22.82%+13.73%+1.75%3.35%7.09%26.0324.686.95%Logistics
600540Xinjiang Sayram Modern Agriculture
6.140.21+3.54%132.31M774.15M5.585.936.205.583.57B3.57B581.38M581.38M+18.99%+60.73%+43.12%+59.90%+57.44%+43.12%+55.84%--22.76%Loss245.6010.46%Planting Industry
603257China Nerin Engineering
62.602.09+3.45%14.25M913.16M62.5060.5166.5660.467.51B1.53B120.00M24.40M-37.34%+205.07%+205.07%+205.07%+205.07%+205.07%+205.07%--58.42%48.3848.3810.08%Engineering Consultancy Services II
001225Hangzhou Hota M&e Holdings
32.401.02+3.25%458.50K14.63M31.3931.3832.4431.302.10B681.66M64.67M21.04M+11.88%-0.03%-4.51%-3.91%+7.93%-3.43%+0.25%3.86%2.18%29.9218.403.63%Special Equipment
600509Xinjiang Tianfu Energy
6.360.20+3.25%36.70M231.58M6.146.166.446.148.74B8.74B1.37B1.37B+6.71%-3.20%-1.24%+7.43%+9.84%+12.92%-1.70%2.48%2.67%16.9120.254.87%Electricity
300208Qingdao Zhongzi Zhongcheng Group
1.910.06+3.24%10.02M19.11M1.851.852.001.841.43B1.31B749.48M687.39M+11.70%-0.52%-4.98%-24.51%-5.91%-54.85%-35.25%--1.46%LossLoss8.65%Comprehensive II
300499Guangzhou Goaland Energy Conservation Tech
18.400.53+2.97%22.26M407.81M18.2017.8718.6617.925.62B4.99B305.25M271.41M+20.89%-5.88%-18.11%-4.96%+55.93%+44.43%-8.73%--8.20%LossLoss4.14%Special Equipment
001288Sichuan Zigong Conveying Machine Group
29.100.82+2.90%3.01M86.52M28.2728.2829.2927.864.88B2.28B167.82M78.27M+18.73%-2.97%-11.47%-3.00%+9.81%+31.01%-4.75%0.86%3.84%31.0631.065.06%Special Equipment
002668Guangdong TCL Smart Home Appliances
10.020.28+2.87%16.83M167.97M9.799.7410.159.7110.86B10.86B1.08B1.08B+6.60%-13.55%-16.01%-22.63%-12.79%+23.86%-23.63%--1.55%10.6610.664.52%White Appliances
002948Bank of Qingdao
4.090.11+2.76%42.70M172.86M3.983.984.093.9723.81B12.73B5.82B3.11B+1.49%-3.08%-2.15%+6.23%+10.84%+29.43%+5.41%3.91%1.37%5.585.583.02%City Commercial Bank II
600179Antong Holdings
2.990.08+2.75%71.09M207.41M2.892.913.012.8312.65B11.20B4.23B3.74B+13.26%+3.10%+5.65%+15.44%+26.16%+29.44%+5.65%--1.90%20.7620.766.19%Shipping Port
300712Fujian Yongfu Power Engineering
22.390.57+2.61%3.14M71.11M21.9921.8223.3121.834.20B4.18B187.55M186.60M+8.64%-7.25%-9.83%-0.49%-4.19%-9.98%-6.98%0.45%1.68%72.9377.216.78%Professional Engineering
603966Eurocrane(China)Co.,
8.330.19+2.33%6.22M51.12M8.218.148.378.053.00B2.99B360.11M358.70M+9.75%-10.04%-2.23%+14.90%+5.58%+0.60%+7.90%2.76%1.73%20.3218.353.93%Special Equipment
002489Yotrio Group
3.580.08+2.29%136.16M482.99M3.533.503.663.437.77B6.85B2.17B1.91B+21.36%-1.10%-0.83%+20.54%+19.73%+33.58%+10.49%0.28%7.12%17.05155.656.57%Housewares

News

Comments

Read more