Belt and Road

Watchlist
  • 1052.212
  • -2.997-0.28%
Market Closed Jan 20 15:00 CST
1061.935High1049.551Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301503G.Tech Technology
39.786.63+20.00%5.20M200.07M36.1033.1539.7836.003.18B1.29B80.00M32.48M+30.73%+29.16%+10.72%+18.43%+40.32%+7.69%+15.91%1.41%16.01%37.1147.5311.40%Computer Equipment
300827Sineng Electric
47.604.44+10.29%13.22M621.84M43.6043.1648.8843.6017.11B12.38B359.56M260.10M+10.16%+8.90%+2.39%+22.21%+56.48%+74.23%+8.43%0.21%5.08%45.1259.8712.23%Photovoltaic Equipment
600981Jiangsu High Hope International Group Corporation
3.140.29+10.18%144.08M436.54M2.832.853.142.757.04B7.04B2.24B2.24B+33.05%+32.49%+10.18%+16.73%+101.28%+9.03%+21.71%--6.43%LossLoss13.68%Trade II
002282Bosun Co.,Ltd
8.210.75+10.05%29.17M234.79M7.497.468.217.474.33B4.12B526.84M502.02M+13.71%+18.13%+13.55%+18.64%+40.10%+4.25%+10.80%1.89%5.81%21.0533.659.92%General Equipment
002811Shenzhen Cheng Chung Design
11.311.03+10.02%22.36M247.69M10.2110.2811.3110.213.10B2.81B273.68M248.82M+17.81%+38.77%+17.57%+33.85%+88.94%+21.86%+31.97%3.54%8.99%99.21Loss10.70%Decorations II
003041Zhejiang Truelove Vogue
28.202.56+9.98%4.02M110.41M26.3825.6428.2025.794.06B3.86B144.00M136.82M+11.99%+9.01%-7.78%+133.83%+150.89%+72.90%+5.15%1.42%2.94%51.3738.329.40%Clothing and Home Textiles
601156Eastern Air Logistics
17.641.60+9.98%37.77M652.89M16.2816.0417.6416.2828.00B16.66B1.59B944.60M+11.79%+6.07%+4.63%+6.01%+20.40%+26.81%+4.56%2.21%4.00%9.6911.268.48%Logistics
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.970.54+9.94%31.22M181.41M5.485.435.975.462.17B2.00B363.91M334.21M+18.45%+20.85%+4.92%+13.07%+53.87%+2.75%+12.01%0.84%9.34%66.3387.799.39%Special Equipment
300603Leon Technology
9.980.67+7.20%50.09M512.23M9.379.3111.179.324.64B3.59B464.80M359.85M+15.11%+9.55%-12.84%+6.97%+40.37%+2.78%-10.41%--13.92%383.85623.7519.87%Communications Services
002707UTour Group
7.760.41+5.58%104.15M825.39M7.437.358.097.417.63B6.40B982.72M825.21M+17.40%+13.78%-0.39%+1.17%+18.84%+7.33%+5.01%--12.62%53.89235.159.25%Tourism and Scenic Spots
300809Hiecise Precision Equipment Co.,Ltd.
32.631.62+5.22%9.26M302.00M31.5231.0133.3031.058.27B4.60B253.54M141.11M+3.29%+19.52%-15.82%+37.22%+63.40%+19.92%+3.00%0.37%6.56%103.9270.327.26%General Equipment
002682Longzhou Group
4.370.19+4.55%40.91M178.01M4.224.184.494.132.46B2.46B562.37M562.36M+10.08%+11.20%-11.90%+4.30%+12.92%-31.93%+3.31%--7.28%LossLoss8.61%Logistics
002467Net263 Ltd.
6.030.25+4.33%210.57M1.25B5.825.786.135.728.29B8.22B1.38B1.36B+15.96%+18.70%-2.27%+47.79%+93.27%+38.30%+9.24%--15.45%LossLoss7.09%Communications Services
600983Whirlpool
9.710.40+4.30%13.68M131.40M9.379.319.739.357.44B7.44B766.44M766.44M+9.35%+3.41%-9.67%+17.27%+41.96%+4.05%+5.09%8.12%1.79%61.8591.604.08%White Appliances
002475Luxshare Precision Industry
40.791.63+4.16%89.87M3.66B39.8639.1641.1739.85295.23B294.50B7.24B7.22B+7.74%+4.62%-1.19%-5.91%+7.68%+31.45%+0.07%0.73%1.25%23.3426.963.37%Consumer Electronics
603333Sunway Co., Ltd.
4.530.18+4.14%19.43M87.62M4.394.354.574.372.82B2.82B621.53M621.53M+7.86%+0.89%-15.17%+11.03%+56.75%-17.64%-18.67%0.22%3.13%302.00137.274.60%Power Grid Equipment
600581Xinjiang Ba Yi Iron & Steel
3.100.12+4.03%37.26M114.70M2.992.983.152.954.77B4.75B1.54B1.53B+8.77%+6.53%-4.91%-4.02%+24.00%-11.93%+0.98%--2.43%LossLoss6.71%General Steel
600778Xinjiang Youhao(Group)Co.,Ltd.
8.790.34+4.02%56.65M497.74M8.518.459.308.262.74B2.74B311.49M311.21M+10.71%+8.52%+21.58%+58.95%+130.10%+40.64%-3.30%--18.20%LossLoss12.31%General Retail
300738Guangdong Aofei Data Technology
13.000.50+4.00%85.45M1.11B12.6712.5013.4812.6212.71B12.70B977.53M977.26M+9.15%+7.71%-10.65%+1.40%+33.33%+26.97%-10.34%0.16%8.74%102.3689.666.88%Communications Services
603308Anhui Yingliu Electromechanical
19.000.73+4.00%26.51M497.94M18.3418.2719.1818.2912.90B12.90B679.04M679.04M+20.48%+33.71%+42.43%+43.72%+70.56%+50.55%+34.75%0.63%3.90%45.0242.514.87%General Equipment
002534Xizi Clean Energy Equipment Manufacturing
12.910.49+3.95%35.84M464.56M12.6812.4213.2212.679.54B9.43B739.21M730.82M+3.20%+19.43%+14.45%+5.30%+28.84%+9.13%+16.20%0.77%4.90%22.97174.464.43%Other Power Supply Equipment Ⅱ
002226Anhui Jiangnan Chemical Industry
5.580.21+3.91%36.90M204.67M5.385.375.695.3314.78B14.78B2.65B2.65B+7.72%+3.14%+3.72%+14.58%+33.49%+31.91%+2.95%1.25%1.39%17.9419.116.70%Chemicals
300703Cre8 Direct(Ningbo)Co.,Ltd.
14.750.55+3.87%18.27M271.97M14.5014.2015.5814.312.66B2.50B180.39M169.66M+12.00%+10.49%-14.24%+61.56%+101.78%+34.58%+3.36%1.02%10.77%38.1134.718.94%Entertainment Supplies
600710Sumec Corporation
9.460.34+3.73%33.50M311.47M9.149.129.558.9612.36B12.36B1.31B1.31B+7.50%+4.88%-0.21%+4.07%+17.52%+37.30%+1.72%3.49%2.56%10.8712.016.47%Trade II
001202Guangdong Jushen Logistics
14.170.50+3.66%3.23M45.33M13.7213.6714.2713.551.83B1.28B128.80M90.44M+9.76%-9.51%-1.19%+8.09%+36.91%-19.29%+2.02%2.12%3.57%22.7829.345.27%Logistics
002800Xinjiang Tianshun Supply Chain
10.210.36+3.65%4.56M46.16M9.859.8510.289.811.55B1.45B152.25M141.65M+11.83%+8.50%-15.83%-14.70%+22.42%-11.44%-1.07%--3.22%LossLoss4.77%Logistics
002205Xinjiang Guotong Pipeline
8.580.30+3.62%9.25M78.76M8.408.288.638.221.59B1.59B185.84M185.84M+10.00%+10.28%-18.29%-1.61%+45.18%-18.75%-3.70%--4.98%LossLoss4.95%Cements
000055China Fangda Group
4.100.14+3.54%26.99M110.38M3.993.964.243.944.40B2.77B1.07B675.85M+1.49%+8.18%-3.07%+3.54%+24.24%-7.03%+4.06%1.95%3.99%28.2816.147.58%Building Materials for Decoration
603966Eurocrane(China)Co.,
7.990.26+3.36%6.65M52.96M7.857.738.107.732.88B2.87B360.11M358.70M+9.75%+9.15%-2.56%-2.20%+31.41%+3.77%+3.50%2.88%1.85%19.4917.604.79%Special Equipment
002774Ife Elevators
7.530.24+3.29%6.32M47.36M7.277.297.647.272.54B2.12B336.69M281.77M+10.09%+15.85%-1.70%+16.20%+29.16%-5.88%+8.66%5.31%2.24%18.9217.515.08%Special Equipment

News

Comments

Read more