Belt and Road

Watchlist
  • 1072.271
  • +77.137+7.75%
Market Closed Sep 30 15:00 CST
1081.561High1014.231Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300139Beijing Xiaocheng Technology Stock
16.462.74+19.97%89.99M1.34B14.1113.7216.4613.674.51B3.85B274.00M233.65M+28.09%+37.17%+30.84%+39.49%+47.76%+49.64%+61.85%--38.51%LossLoss20.34%Precious Metals
300177Guangzhou Hi-Target Navigation Tech
10.281.71+19.95%148.36M1.47B9.508.5710.289.237.65B6.23B744.17M606.28M+49.42%+67.97%+71.05%+75.13%+88.28%+45.61%+42.98%--24.47%LossLoss12.25%Military Electronics II
301085Beijing Asiacom Information Technology
55.789.23+19.83%8.88M459.94M48.3646.5555.8148.364.84B2.21B86.78M39.59M+31.00%+37.25%+44.10%+40.15%+8.37%-8.12%-2.37%0.50%22.42%68.1162.1916.00%IT Service Ⅱ
300542Brilliance Technology
16.502.68+19.39%42.97M671.80M14.9613.8216.5514.514.93B4.07B298.56M246.39M+40.66%+42.61%+49.05%+44.16%+25.61%+31.41%+26.09%0.08%17.44%250.00135.2514.76%Software Development
300212Beijing E-Hualu Information Technology
24.503.95+19.22%80.10M1.86B21.5920.5524.5521.0017.64B17.10B719.89M698.03M+57.76%+64.98%+71.21%+44.03%+5.69%-25.24%-22.10%--11.48%LossLoss17.28%IT Service Ⅱ
688599Trina Solar Co., Ltd.
22.423.59+19.07%73.42M1.55B19.8118.8322.5719.7348.86B48.86B2.18B2.18B+39.78%+35.06%+32.66%+38.05%-4.27%-23.74%-19.64%2.82%3.37%19.418.8315.08%Photovoltaic Equipment
300198Fujian Superpipe
1.910.29+17.90%126.71M225.34M1.661.621.921.641.97B1.96B1.03B1.02B+44.70%+41.48%+46.92%+59.17%-2.55%-27.92%-29.00%--12.37%LossLoss17.28%Building Materials for Decoration
300676BGI Genomics
47.417.07+17.53%15.40M692.04M41.9540.3447.9841.9519.71B19.56B415.82M412.52M+37.70%+36.31%+32.13%+40.22%+16.12%-10.70%-1.02%0.21%3.73%322.52212.6014.95%Medical Services
300986Jiangxi GETO New Materials Corporation
10.951.60+17.11%15.50M162.01M10.209.3511.229.752.70B2.70B246.37M246.15M+47.77%+50.41%+38.61%+63.92%+19.41%-36.45%-13.30%0.91%6.30%LossLoss15.72%Professional Engineering
688022Suzhou Harmontronics Automation Technology
11.731.71+17.07%11.48M127.75M11.3910.0211.8610.342.06B2.06B175.88M175.88M+40.65%+32.84%+25.59%-6.76%-21.22%-61.88%-46.54%--6.53%LossLoss15.17%Special Equipment
300017Wangsu Science & Technology
9.351.36+17.02%268.94M2.36B8.257.999.388.1522.82B21.35B2.44B2.28B+38.11%+39.97%+33.00%+23.51%+4.92%+49.08%+23.00%2.67%11.78%35.0237.2515.39%IT Service Ⅱ
688418Genew Technologies
18.882.72+16.83%13.18M235.02M17.0016.1618.9816.713.66B3.66B193.61M193.61M+29.05%+29.85%+27.22%+21.81%-3.23%-9.67%+0.11%--6.81%LossLoss14.05%Communications Equipment
300011Beijing Dinghan Technology Group
8.061.11+15.97%64.04M486.46M7.206.958.257.004.50B4.04B558.65M501.63M+31.70%+32.57%+36.84%+64.83%+28.75%+24.00%+1.00%--12.77%171.49251.8817.99%Rail Transit Equipment II
300490HNAC Technology
8.501.17+15.96%33.77M272.51M7.657.338.577.503.37B3.32B396.21M391.09M+33.44%+28.40%+32.81%+21.08%-10.71%-30.44%-26.79%--8.64%LossLoss14.60%Battery
300712Fujian Yongfu Power Engineering
24.743.40+15.93%6.92M165.26M23.0021.3425.1022.374.64B4.62B187.55M186.60M+37.83%+31.67%+32.51%+19.68%+0.44%-21.61%-7.34%0.40%3.71%76.8385.3112.79%Professional Engineering
688036Shenzhen Transsion Holdings Co., Ltd.
107.9314.70+15.77%16.24M1.65B97.9693.23108.8595.00121.87B121.87B1.13B1.13B+21.13%+38.91%+34.81%+45.63%-1.20%+16.23%+11.60%3.97%1.44%19.3822.0114.86%Consumer Electronics
300070Beijing Originwater Technology
4.870.66+15.68%216.29M997.42M4.414.214.934.3017.65B16.73B3.62B3.43B+52.66%+52.19%+41.57%+16.79%-3.89%-6.29%-1.56%0.88%6.30%26.3223.0814.96%Environmental Governance
688009China Railway Signal & Communication Corporation
6.290.85+15.63%88.44M530.32M5.625.446.295.6266.61B54.23B10.59B8.62B+29.96%+28.89%+22.37%+9.20%+16.70%+19.58%+49.41%2.70%1.03%20.4919.1812.32%Rail Transit Equipment II
300365Beijing Forever Technology
6.100.82+15.53%57.27M330.88M5.555.286.155.433.66B2.95B599.86M483.65M+27.35%+26.82%+20.79%+31.47%+4.90%-9.16%-9.56%0.25%11.84%244.00203.3313.64%Software Development
300845Zhengzhou Jiean Hi-Tech
13.401.78+15.32%16.90M215.80M12.1011.6213.6411.861.95B1.37B145.62M102.42M+24.54%+25.35%+28.23%+34.00%+27.09%-9.01%-2.58%1.44%16.51%38.0738.7315.32%Computer Equipment
300208Qingdao Zhongzi Zhongcheng Group
2.260.30+15.31%36.84M79.13M2.051.962.282.001.69B1.55B749.48M687.39M+26.26%+37.80%+31.40%+61.43%-51.71%-70.57%-66.17%--5.36%LossLoss14.29%Comprehensive II
300351Zhejiang Yonggui Electric Equipment
17.802.35+15.21%33.46M566.18M16.1015.4518.0515.826.89B4.64B386.90M260.45M+27.05%+26.24%+22.17%+25.62%+3.13%+45.54%-13.68%0.56%12.85%65.6868.2014.43%Rail Transit Equipment II
300846Capitalonline Data Service
12.181.60+15.12%51.23M597.58M11.0510.5812.5010.986.10B4.75B500.46M390.26M+32.68%+29.71%+36.39%+33.26%+4.91%-8.49%-14.77%--13.13%LossLoss14.37%IT Service Ⅱ
300923Yeal Electric
22.752.95+14.90%8.97M193.17M20.6619.8023.1020.021.79B1.74B78.60M76.47M+27.52%+24.73%+21.33%+43.81%+25.19%-0.88%-5.50%1.98%11.73%35.8338.0415.56%Rail Transit Equipment II
300738Guangdong Aofei Data Technology
11.911.54+14.85%99.54M1.13B10.8310.3712.0710.7011.49B11.49B964.84M964.56M+32.19%+33.97%+33.07%+21.53%+0.01%+30.04%+12.69%0.18%10.32%79.9381.5813.21%Communications Services
300140Cecep Environmental Protection
6.440.83+14.80%54.39M333.24M5.935.616.515.7619.96B6.57B3.10B1.02B+42.48%+43.75%+42.48%+10.27%-4.31%-19.40%-12.62%--5.33%29.4128.2513.37%Environmental Governance
300511Shanghai Xuerong Bio-Technology
3.960.51+14.78%55.01M204.71M3.583.453.983.461.98B1.66B498.80M418.03M+35.62%+32.00%+39.44%+51.72%-6.60%-36.94%-25.98%--13.16%LossLoss15.07%Planting Industry
300935Beijing YJK Building Software
21.152.70+14.63%5.30M107.45M19.8718.4521.7219.201.68B1.27B79.43M60.27M+26.72%+31.61%+27.26%+42.52%-0.47%-25.61%-22.84%--8.79%LossLoss13.66%Software Development
300407Tianjin Keyvia Electric
10.321.31+14.54%26.69M259.79M9.209.0110.698.943.28B2.52B318.20M244.26M+27.72%+28.52%+35.26%+35.43%+41.88%+24.88%+10.80%1.23%10.93%30.9034.0619.42%Power Grid Equipment
300795Zhejiang Meorient Commerce & Exhibition Inc.
17.702.24+14.49%4.91M83.05M15.9815.4617.8215.984.06B2.36B229.55M133.16M+33.99%+32.29%+32.54%+11.29%-34.95%-18.55%-26.10%3.58%3.69%26.6221.5911.90%Professional Services

News

Comments

Read more