Belt and Road

Watchlist
  • 1097.726
  • +1.504+0.14%
Not Open Dec 25 15:00 CST
1099.675High1090.912Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300208Qingdao Zhongzi Zhongcheng Group
3.280.38+13.10%65.24M214.35M3.182.903.483.062.46B2.25B749.48M687.39M+11.19%+5.47%+15.90%+72.63%+162.40%-51.19%-50.90%--9.49%LossLoss14.48%Comprehensive II
002843Bichamp Cutting Technology
23.082.10+10.01%24.22M536.40M21.0120.9823.0820.355.86B5.80B254.11M251.27M+17.16%+6.51%+27.80%+81.45%+49.68%-8.52%-12.24%0.87%9.64%60.7444.0513.01%General Equipment
002067Zhejiang Jingxing Paper Joint Stock
4.180.38+10.00%175.44M732.42M4.183.804.184.074.94B4.37B1.18B1.04B+12.67%+3.72%+18.08%+48.75%+50.62%+20.98%+24.21%0.60%16.79%54.2954.292.90%Papermaking
600778Xinjiang Youhao(Group)Co.,Ltd.
7.940.72+9.97%75.53M572.61M7.077.227.946.782.47B2.47B311.49M311.21M-10.59%+7.44%+43.84%+61.71%+95.09%+25.83%+27.04%--24.27%LossLoss16.07%General Retail
000759Zhongbai Holdings Group
8.940.81+9.96%204.70M1.65B7.498.138.947.325.99B5.86B669.97M655.71M+5.05%+36.28%+129.23%+156.16%+164.50%+68.68%+104.58%--31.22%LossLoss19.93%General Retail
603126Sinoma Energy Conservation
7.950.72+9.96%47.48M367.37M7.247.237.957.134.85B4.85B610.50M610.50M+17.26%+23.45%+30.97%+52.30%+43.24%+15.10%+19.42%1.04%7.78%66.2533.8311.34%Environmental Protection Equipment II
600590Tellhow Sci-Tech
5.530.50+9.94%32.80M180.97M5.105.035.535.104.72B4.66B852.87M843.57M+9.94%0.00%+4.34%+43.64%+46.30%-16.47%-17.22%--3.89%Loss83.798.55%Military Electronics II
605158Zhejiang Huada New Materials
11.500.92+8.70%17.49M193.65M10.6110.5811.6010.595.88B5.88B511.42M511.42M+7.88%+10.90%+28.92%+66.91%+77.20%+50.33%+55.41%1.74%3.42%24.4717.589.55%New Metal Materials
002123Montnets Cloud Technology Group
11.690.69+6.27%80.79M918.94M11.0011.0011.8810.639.36B8.03B800.40M686.88M+5.41%+3.54%+8.64%+59.92%+72.67%-23.17%+5.08%--11.76%LossLoss11.36%Communications Services
300703Cre8 Direct(Ningbo)Co.,Ltd.
16.340.89+5.76%22.60M361.97M15.5315.4516.5015.362.95B2.77B180.39M169.66M+0.68%-0.49%+12.46%+115.57%+100.98%+47.74%+47.34%0.92%13.32%42.2238.457.38%Entertainment Supplies
000506Zhongrun Resources Investment Corporation
4.020.19+4.96%1.82M7.31M4.023.834.024.023.73B3.73B929.02M928.67M+21.82%+31.37%+25.62%+221.60%+235.00%-6.51%-2.66%--0.20%Loss574.290.00%Precious Metals
300823TJK Intelligent Equipment Manufacturing
14.160.64+4.73%11.23M160.12M13.6813.5214.9213.681.85B1.08B130.98M76.08M+2.16%-6.23%+1.14%+32.21%+17.51%-3.73%-5.25%2.97%14.76%38.3732.269.17%Special Equipment
000564Ccoop Group Co.,Ltd.
3.400.15+4.62%761.17M2.53B3.253.253.463.2161.40B50.03B18.06B14.72B-11.46%-6.85%+23.64%+83.78%+93.18%+128.19%+132.88%--5.17%LossLoss7.69%General Retail
002080Sinoma Science & Technology
14.470.60+4.33%89.34M1.30B13.9913.8715.2613.6424.28B24.28B1.68B1.68B+7.74%+8.80%+11.74%+41.86%+11.14%-2.56%-5.79%3.87%5.32%21.5610.9211.68%Glass Fibreglass
601500Jiangsu General Science Technology
5.790.24+4.32%121.50M692.53M5.585.555.795.519.20B9.13B1.59B1.58B+6.83%+11.13%+15.57%+28.38%+3.58%+45.69%+41.77%0.97%7.71%21.0542.575.05%Auto Parts
600580Wolong Electric Group
17.100.64+3.89%244.85M4.25B18.0016.4618.0016.7022.27B22.27B1.30B1.30B+15.31%+7.68%+21.36%+60.71%+41.31%+44.66%+47.02%0.58%18.80%91.4442.017.90%Motor II
000063ZTE Corporation
38.091.28+3.48%341.55M13.02B36.5036.8139.1236.42182.20B153.40B4.78B4.03B+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%Communications Equipment
601611China Nuclear Engineering Corporation
9.010.30+3.44%46.53M414.35M8.748.719.028.6627.13B27.13B3.01B3.01B+5.13%+3.68%+4.04%+24.79%+6.97%+31.28%+31.67%0.97%1.55%12.8913.154.13%Infrastructure
600875Dongfang Electric Corporation
15.880.52+3.39%40.64M640.61M15.3915.3615.9415.3749.51B32.13B3.12B2.02B+3.72%+3.32%+3.32%+17.46%-9.44%+18.82%+12.27%2.99%2.01%15.1713.943.71%Other Power Supply Equipment Ⅱ
300665Zhuzhou Feilu High-tech Materials
6.760.22+3.36%21.11M145.25M6.536.547.536.531.28B1.03B189.43M152.09M-3.29%-10.70%-2.45%+30.00%+34.39%-19.91%-21.30%0.74%13.88%Loss62.0215.29%Chemicals
601857Petrochina
9.020.24+2.73%250.35M2.24B8.768.789.058.751.65T1.46T183.02B161.92B+5.99%+6.75%+12.33%+7.38%-11.66%+42.95%+36.46%4.99%0.16%10.1910.253.42%Refining and Trade
001317San Yang Ma
29.700.72+2.48%3.13M92.54M28.8028.9830.7328.272.38B1.25B80.05M41.98M-4.81%-4.56%-3.07%+30.84%+26.22%-16.88%-16.41%0.40%7.45%169.71118.338.49%Railway Highways
301085Beijing Asiacom Information Technology
74.901.78+2.43%8.40M623.50M72.2673.1275.6771.836.50B4.41B86.78M58.91M+11.23%-1.25%+26.93%+75.29%+79.53%+21.67%+31.10%0.38%14.25%125.6783.505.25%IT Service Ⅱ
600603Guanghui Logistics
9.000.20+2.27%4.74M42.44M8.838.809.178.7211.07B11.07B1.23B1.23B-0.33%-3.54%-6.93%+68.86%+78.57%+31.96%+15.68%--0.39%29.5118.995.11%Real Estate Development
600028China Petroleum & Chemical Corporation
6.760.15+2.27%208.44M1.40B6.616.616.766.61821.81B641.13B121.57B94.84B+3.84%+4.97%+5.96%+0.60%+11.85%+35.91%+29.16%5.12%0.22%15.8713.602.27%Refining and Trade
002593Xiamen Sunrise Group
5.590.12+2.19%120.38M670.65M5.505.475.755.344.49B3.19B803.86M570.47M-12.79%-32.24%+51.08%+104.76%+78.59%+38.37%+41.16%0.89%21.10%133.1074.537.50%Professional Engineering
601298Qingdao Port International
8.630.17+2.01%19.03M163.08M8.468.468.708.3856.02B46.53B6.49B5.39B+1.65%+1.05%+0.23%+1.53%-3.55%+42.94%+46.59%4.70%0.35%11.0511.393.78%Shipping Port
600368Guangxi Wuzhou Communications
5.700.11+1.97%189.92M1.09B5.605.596.055.499.18B9.18B1.61B1.61B+12.43%+40.74%+48.05%+65.70%+55.31%+79.72%+92.82%1.44%11.80%13.5413.9010.02%Railway Highways
688036Shenzhen Transsion Holdings Co., Ltd.
94.401.70+1.83%6.07M567.86M92.6992.7095.1291.73107.65B107.65B1.14B1.14B+4.01%-0.69%+11.91%+8.13%+23.80%+11.14%-0.86%6.13%0.53%19.3819.443.66%Consumer Electronics
000338Weichai Power
14.000.23+1.67%152.16M2.13B13.7713.7714.1013.77122.17B69.57B8.73B4.97B+5.58%+2.49%+5.42%+9.73%-8.73%+5.06%+7.81%4.75%3.06%11.1913.552.40%Auto Parts

News

Comments

Read more