Belt and Road

Watchlist
  • 1093.219
  • -4.507-0.41%
Trading Dec 26 14:03 CST
1098.110High1093.101Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002067Zhejiang Jingxing Paper Joint Stock
4.600.42+10.05%109.40M492.77M4.404.184.604.255.44B4.81B1.18B1.04B+25.00%+15.87%+28.49%+58.62%+65.75%+31.99%+36.69%0.54%10.47%59.7459.748.37%Papermaking
003037Guangdong Sanhe Pile
7.590.69+10.00%17.02M124.76M6.966.907.596.854.55B1.53B599.07M201.01M-0.26%+3.55%+21.83%+35.05%+18.22%-33.01%-31.81%0.66%8.47%113.2857.5010.73%Cements
600710Sumec Corporation
10.780.98+10.00%46.73M484.72M9.729.8010.789.6814.09B14.09B1.31B1.31B+13.71%+15.79%+21.53%+31.95%+40.00%+50.56%+59.47%3.06%3.58%12.3913.6811.22%Trade II
603269Jiangsu Seagull Cooling Tower
10.360.94+9.98%9.20M92.45M9.419.4210.369.402.28B2.28B220.54M220.54M+0.19%-3.00%+12.85%+33.16%+8.37%+9.05%+10.13%2.07%4.17%25.7726.9110.19%General Equipment
000925UniTTEC Co.,Ltd.
9.050.82+9.96%58.48M513.96M8.278.239.058.136.14B4.92B678.21M544.17M+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%10.75%Loss106.4711.18%Rail Transit Equipment II
000759Zhongbai Holdings Group
9.830.89+9.96%56.06M551.03M9.838.949.839.806.59B6.45B669.97M655.71M+5.02%+36.15%+143.32%+169.32%+183.29%+82.71%+124.94%--8.55%LossLoss0.34%General Retail
600590Tellhow Sci-Tech
6.080.55+9.95%43.17M250.96M5.545.536.085.415.19B5.13B852.87M843.57M+14.07%+8.57%+14.50%+51.24%+58.75%-7.60%-8.98%--5.12%Loss92.1212.12%Military Electronics II
000063ZTE Corporation
41.153.06+8.03%297.01M11.90B37.9538.0941.6237.66196.84B165.73B4.78B4.03B+8.86%+31.55%+33.86%+56.46%+52.14%+60.32%+59.51%1.66%7.38%20.9621.1010.40%Communications Equipment
601789Ningbo Construction
4.730.34+7.74%99.90M469.64M4.404.394.834.395.14B5.14B1.09B1.09B-4.25%-5.02%+4.19%+29.59%+29.23%+13.16%+17.08%2.11%9.19%16.4815.6110.02%House construction II
002685Wuxi Huadong Heavy Machinery
7.010.46+7.02%126.34M889.86M6.586.557.216.557.06B7.06B1.01B1.01B-0.28%-15.03%+4.47%+105.57%+187.30%+95.81%+96.36%--12.54%LossLoss10.08%Construction Machinery
300738Guangdong Aofei Data Technology
15.120.99+7.01%145.70M2.18B14.0714.1315.9113.9814.64B14.64B968.29M968.01M+4.85%+7.46%+19.43%+57.66%+47.37%+62.60%+43.06%0.14%15.05%117.21103.5613.66%Communications Services
300594Shandong Longertek Technology
17.950.99+5.84%4.48M79.68M16.9316.9618.2616.801.65B1.63B91.87M91.00M-1.37%-9.57%-6.36%+27.76%+30.55%-10.12%-13.62%0.56%4.93%LossLoss8.61%Rail Transit Equipment II
301503G.Tech Technology
35.351.90+5.68%1.80M63.09M33.1433.4535.9933.142.83B1.15B80.00M32.48M+0.51%-2.29%+1.64%+28.36%+5.15%+7.22%+6.86%1.58%5.53%32.9842.238.52%Computer Equipment
300603Leon Technology
11.150.58+5.49%27.03M298.06M10.6710.5711.3010.665.18B4.01B464.80M359.85M-2.53%-0.54%+6.49%+40.96%+57.26%+6.29%+10.72%--7.51%428.85696.886.06%Communications Services
000506Zhongrun Resources Investment Corporation
4.220.20+4.98%1.94M8.19M4.224.024.224.223.92B3.92B929.02M928.67M+23.39%+31.46%+25.60%+222.14%+270.18%-1.63%+2.18%--0.21%Loss602.860.00%Precious Metals
000837Qinchuan Machine Tool & Tool Group Share
9.640.45+4.90%30.83M296.36M9.259.199.799.239.71B9.34B1.01B968.44M+1.37%-5.58%+7.83%+28.19%+32.60%-11.72%-10.33%--3.18%419.13185.386.09%General Equipment
688418Genew Technologies
29.581.37+4.86%5.21M152.56M28.0928.2129.7928.015.73B5.73B193.61M193.61M-6.13%-9.07%-4.02%+92.83%+75.76%+45.07%+56.84%--2.69%LossLoss6.31%Communications Equipment
300703Cre8 Direct(Ningbo)Co.,Ltd.
17.120.78+4.77%22.47M377.17M15.9016.3417.8015.503.09B2.90B180.39M169.66M+9.39%-13.10%+23.61%+120.62%+108.78%+54.93%+54.37%0.88%13.25%44.2440.2814.08%Entertainment Supplies
603308Anhui Yingliu Electromechanical
13.840.63+4.77%12.57M173.01M13.2213.2114.0413.219.40B9.40B679.04M679.04M+3.28%-0.57%+0.07%+28.86%+14.29%-2.67%-2.60%0.87%1.85%32.8030.966.28%General Equipment
600580Wolong Electric Group
17.890.79+4.62%178.69M3.18B16.7517.1018.6016.7523.30B23.30B1.30B1.30B+20.88%+13.95%+27.06%+62.49%+51.22%+52.90%+53.82%0.56%13.72%95.6743.9610.82%Motor II
002707UTour Group
7.720.34+4.61%34.83M267.06M7.377.387.887.377.59B6.37B982.72M825.21M-1.78%-4.22%+5.32%+16.97%+32.42%+3.90%+8.12%--4.22%53.61233.946.91%Tourism and Scenic Spots
300846Capitalonline Data Service
13.580.55+4.22%22.37M301.49M12.9713.0313.8612.976.80B5.30B500.46M390.26M-6.02%-5.17%+1.27%+37.17%+41.75%-11.76%-4.97%--5.73%LossLoss6.83%IT Service Ⅱ
000777Sufa Technology Industry
17.460.68+4.05%10.13M175.65M16.6816.7817.8016.686.69B6.69B383.42M383.41M+3.31%-3.43%+3.31%+24.89%+17.47%+30.76%+21.82%1.19%2.64%32.2730.166.68%General Equipment
300499Guangzhou Goaland Energy Conservation Tech
22.960.84+3.80%68.67M1.59B21.8522.1224.5421.517.01B6.23B305.25M271.41M+15.96%+36.50%+37.98%+134.29%+113.98%+61.69%+60.11%--25.30%LossLoss13.70%Special Equipment
300212Beijing E-Hualu Information Technology
24.560.89+3.76%13.50M330.27M23.8923.6725.0723.8817.68B17.14B719.89M698.03M-4.51%-9.97%-6.37%+43.12%+39.23%-28.75%-21.91%--1.93%LossLoss5.03%IT Service Ⅱ
300360Hangzhou Sunrise Technology
17.130.62+3.76%13.96M237.35M16.5116.5117.2316.438.81B8.57B514.19M500.21M+2.70%+0.23%+4.96%+22.71%+6.27%+33.31%+32.18%4.09%2.79%12.4714.504.85%Power Grid Equipment
301137HIT Welding Industry
19.760.69+3.62%5.91M116.79M19.4919.0720.0819.223.59B2.01B181.81M101.70M+7.33%+3.78%+10.58%+17.76%+34.42%+5.32%+8.80%0.65%5.81%81.6561.944.51%General Equipment
600498Fiberhome Telecommunication Technologies
19.890.69+3.59%61.95M1.22B19.0919.2020.2018.8123.56B23.20B1.18B1.17B0.00%+6.53%+10.93%+30.68%+25.87%+11.42%+20.46%0.64%5.31%41.2746.587.24%Communications Equipment
603969Silvery Dragon Prestressed Materials
6.650.23+3.58%31.24M209.77M6.416.426.996.375.68B5.60B854.76M842.50M+2.15%-1.04%+14.26%+47.78%+34.89%+12.33%+12.14%1.05%3.71%25.5833.089.66%General Equipment
002635Suzhou Anjie Technology
16.930.58+3.55%24.58M414.07M16.3316.3517.0416.2311.17B6.69B659.69M395.40M+2.86%+1.56%+6.08%+17.81%+14.47%+21.80%+5.61%1.77%6.22%38.2236.334.95%Consumer Electronics

News

Comments

Read more