Belt and Road

Watchlist
  • 1028.287
  • -15.232-1.46%
Market Closed Jan 10 15:00 CST
1046.567High1027.996Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002917Shenzhen King Explorer Science And Technology Corporation
11.861.08+10.02%7.25M85.99M11.8610.7811.8611.864.12B3.09B347.61M260.55M+23.80%+20.53%+17.19%+35.23%+41.36%+24.43%+24.06%0.84%2.78%32.0540.620.00%Chemicals
002534Xizi Clean Energy Equipment Manufacturing
11.981.09+10.01%4.18M50.05M11.9810.8911.9811.988.86B8.76B739.21M730.82M+14.10%+4.26%+0.76%+8.12%+19.92%-1.56%+7.83%0.83%0.57%21.32161.890.00%Other Power Supply Equipment Ⅱ
002811Shenzhen Cheng Chung Design
10.570.96+9.99%20.45M213.97M10.119.6110.5710.112.89B2.63B273.68M248.82M+27.66%+22.62%+6.23%+31.14%+58.81%+14.01%+23.34%3.78%8.22%92.72Loss4.79%Decorations II
600202Harbin Air Conditioning
4.860.44+9.95%49.97M239.57M4.594.424.864.501.86B1.86B383.34M383.34M+13.02%+11.21%-9.67%+17.39%+40.87%-20.46%+9.21%0.21%13.04%Loss86.798.15%General Equipment
002523Zhuzhou Tianqiao Crane
3.390.24+7.62%215.38M729.61M3.203.153.473.094.80B4.79B1.42B1.41B+13.00%+2.11%-17.72%+33.99%+56.94%+23.95%+3.67%0.44%15.26%80.71130.3812.06%Special Equipment
000506Zhongrun Resources Investment Corporation
3.890.19+5.14%33.57M128.51M3.683.703.893.683.61B3.61B929.02M928.67M+8.36%-7.82%+21.18%+131.55%+296.94%-2.51%-2.02%--3.62%Loss555.715.68%Precious Metals
002309Jiangsu Zhongli Group
2.690.13+5.08%232.30K624.89K2.692.562.692.698.09B3.27B3.01B1.22B+28.10%+32.51%+32.51%+70.25%+38.66%-25.07%+10.25%--0.02%LossLoss0.00%Power Grid Equipment
600368Guangxi Wuzhou Communications
4.570.22+5.06%90.26M407.25M4.344.354.754.287.36B7.36B1.61B1.61B-4.59%-17.66%+7.03%+25.21%+25.90%+53.79%-4.19%1.79%5.61%10.8611.1510.81%Railway Highways
002843Bichamp Cutting Technology
21.330.96+4.71%37.27M814.81M20.5020.3722.4120.305.42B5.35B254.11M250.79M+8.49%-10.87%+1.09%+13.46%+76.14%-17.17%+0.05%0.94%14.86%56.1340.7110.36%General Equipment
603291Jiangsu United Water Technology
13.620.46+3.50%11.43M154.39M13.2113.1614.0012.905.76B1.77B423.22M129.94M+16.21%+21.07%+18.23%+28.61%+10.69%-9.41%+17.11%1.36%8.80%31.6736.228.36%Environmental Governance
002342Juli Sling Co., Ltd.
3.250.10+3.17%52.34M173.41M3.203.153.473.203.12B3.10B960.00M954.69M+4.84%0.00%-17.09%+0.93%+12.85%-23.29%+0.62%0.09%5.48%LossLoss8.57%General Equipment
600545Saurer Intelligent Technology
2.520.06+2.44%151.44M381.48M2.432.462.672.364.51B4.51B1.79B1.79B+10.04%+1.61%-37.00%+57.50%+90.91%-6.32%+5.00%--8.47%Loss126.0012.60%Special Equipment
000008China High Speed Railway Technology
2.710.06+2.26%153.41M416.83M2.642.652.862.587.36B7.28B2.72B2.69B+2.26%-12.30%-16.10%+22.62%+48.09%+15.32%-6.55%--5.71%LossLoss10.57%Rail Transit Equipment II
002564SuZhou THVOW Technology.
4.310.08+1.89%13.51M58.89M4.234.234.444.213.70B3.70B858.90M858.42M+2.13%+2.13%-7.71%+18.41%+31.80%+13.12%-3.15%--1.57%1.783.095.44%Professional Engineering
600540Xinjiang Sayram Modern Agriculture
3.840.07+1.86%18.88M73.89M3.753.774.093.722.23B2.23B581.38M581.38M+3.78%-2.78%-21.15%-1.54%+14.29%-21.31%-2.54%--3.25%Loss153.609.81%Planting Industry
001872China Merchants Port Group
20.030.32+1.62%5.51M110.41M19.6719.7120.2419.6550.09B34.94B2.50B1.74B+0.91%-2.58%-1.57%-6.66%-2.72%+28.73%-2.15%2.90%0.32%12.0414.032.99%Shipping Port
600026COSCO Shipping Energy Transportation
12.120.18+1.51%77.12M954.17M12.0011.9412.7611.9857.82B42.11B4.77B3.47B+4.30%+1.68%-3.73%-4.42%-11.47%+4.30%+4.48%4.70%2.22%18.9417.266.53%Shipping Port
000933Henan Shenhuo Coal & Power
17.310.25+1.47%31.28M546.97M17.0617.0617.8617.0638.94B38.83B2.25B2.24B-1.48%+5.23%-4.84%-3.99%-10.96%+11.25%+2.43%6.35%1.40%7.296.594.69%Industrial Metals
601899Zijin Mining Group
16.150.23+1.44%195.55M3.16B16.0915.9216.3415.87429.23B332.00B26.58B20.56B+3.73%+3.39%-0.55%-5.78%-15.49%+34.02%+6.81%1.86%0.95%14.6420.312.95%Industrial Metals
000582Beibu Gulf Port
8.290.11+1.34%53.86M445.76M8.178.188.408.1118.88B14.60B2.28B1.76B+4.28%+8.65%+5.07%+8.24%+14.68%+15.40%+5.20%4.17%3.06%15.7916.753.55%Shipping Port
600176China Jushi Co., Ltd
11.120.14+1.28%19.40M216.03M11.1310.9811.2310.9944.51B44.51B4.00B4.00B+2.58%-3.39%-6.79%+9.23%+6.72%+15.77%-2.37%2.47%0.49%23.3614.612.19%Glass Fibreglass
600104SAIC Motor Corporation
17.630.22+1.26%117.03M2.09B17.3817.4118.1817.38204.07B204.07B11.58B11.58B-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%Passenger Car
001225Hangzhou Hota M&e Holdings
33.720.38+1.14%1.44M48.14M33.1733.3434.2132.522.18B709.43M64.67M21.04M+2.65%+2.87%-5.94%+12.33%+23.74%-12.12%+4.33%3.71%6.85%31.1419.155.07%Special Equipment
603843Zhengping Road & Bridge Construction
3.660.04+1.10%33.83M124.69M3.623.623.783.562.56B2.56B699.62M699.62M+10.91%+2.23%-5.91%+31.18%+59.13%+5.48%+1.39%--4.84%LossLoss6.08%Infrastructure
002774Ife Elevators
6.860.07+1.03%5.19M35.72M6.816.797.036.732.31B1.93B336.69M281.77M+6.03%-2.83%-13.93%+10.47%+12.27%-11.60%-1.01%5.83%1.84%17.2415.954.42%Special Equipment
603979Jchx Mining Management
39.460.39+1.00%8.64M342.99M38.9339.0740.2238.9324.61B24.61B623.78M623.78M+7.81%+4.39%-6.11%-6.32%-16.65%+5.28%+8.71%0.51%1.39%17.4123.873.30%Industrial Metals
300809Hiecise Precision Equipment Co.,Ltd.
30.610.27+0.89%11.67M361.17M30.2030.3432.4729.457.76B4.32B253.54M141.11M+11.19%-10.50%-8.71%+33.14%+60.01%+7.48%-3.38%0.39%8.27%97.4865.979.95%General Equipment
600057Xiamen Xiangyu
5.950.04+0.68%15.65M93.10M5.875.916.035.8613.29B13.05B2.23B2.19B-2.46%-8.60%-8.32%-1.16%-4.80%-6.59%-8.32%5.04%0.71%10.378.442.88%Logistics
600350Shandong Hi-speed
9.840.05+0.51%9.99M98.34M9.809.799.939.7147.74B47.74B4.85B4.85B-0.61%-0.61%+4.57%+14.02%+10.31%+51.15%-4.28%4.27%0.21%15.1914.472.25%Railway Highways
002742Chongqing Sansheng Industrial
4.180.02+0.48%10.88M46.16M4.274.164.374.161.81B1.81B432.00M431.86M+8.01%-2.34%-7.52%+24.04%+115.46%+25.15%+1.70%--2.52%LossLoss5.05%Chemical Pharmaceuticals

News

Comments

Read more