Belt and Road

Watchlist
  • 1086.398
  • -20.948-1.89%
Market Closed Dec 13 15:00 CST
1101.503High1085.705Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300795Zhejiang Meorient Commerce & Exhibition Inc.
22.363.73+20.02%23.96M520.89M19.7718.6322.3619.165.16B3.00B230.73M134.34M+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%2.83%17.84%29.5427.4017.18%Professional Services
300177Guangzhou Hi-Target Navigation Tech
15.471.57+11.29%232.06M3.57B13.6313.9016.6813.4611.51B9.38B744.17M606.30M+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%LossLoss23.17%Military Electronics II
000610Xi'an Tourism
15.811.44+10.02%56.57M842.17M14.2014.3715.8114.053.74B3.72B236.75M235.49M+18.52%+20.23%+27.60%+37.96%+24.10%+9.19%+14.48%--24.02%LossLoss12.25%Tourism and Scenic Spots
600706Xi’an Qujiang Cultural Tourism
13.201.20+10.00%64.86M806.41M12.0012.0013.2011.923.37B3.35B255.06M254.03M+26.32%+26.07%+32.40%+60.00%+30.31%-15.11%-10.93%--25.53%LossLoss10.67%Tourism and Scenic Spots
000520Phoenix Shipping
6.380.58+10.00%76.51M480.34M5.815.806.385.806.46B6.46B1.01B1.01B+8.87%+21.06%+18.59%+199.53%+146.33%+109.18%+130.32%--7.56%LossLoss10.00%Shipping Port
000759Zhongbai Holdings Group
7.940.72+9.97%11.72M93.02M7.947.227.947.945.40B5.21B679.54M655.71M+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.79%LossLoss0.00%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
8.940.81+9.96%37.36M327.29M8.208.138.948.132.78B2.78B311.49M311.21M+46.32%+54.40%+67.73%+109.86%+132.21%+39.47%+43.04%--12.00%LossLoss9.96%General Retail
600629Arcplus Group Plc
9.050.82+9.96%78.18M686.44M8.208.239.058.088.78B8.55B970.56M944.66M+16.03%+18.46%-5.53%+112.94%+98.90%+75.39%+80.28%1.55%8.28%21.2920.6611.79%Engineering Consultancy Services II
000619Conch
8.390.76+9.96%31.37M260.19M7.647.638.397.643.70B3.02B441.17M360.00M+27.51%+35.98%+62.60%+117.92%+103.64%+30.08%+21.24%--8.72%LossLoss9.83%Building Materials for Decoration
002523Zhuzhou Tianqiao Crane
4.530.41+9.95%202.95M903.37M4.104.124.534.076.42B6.39B1.42B1.41B+18.59%+45.19%+58.95%+106.85%+97.39%+62.08%+63.83%0.33%14.38%107.86174.2311.17%Special Equipment
603333Sunway Co., Ltd.
5.530.50+9.94%74.54M396.09M5.045.035.534.973.44B3.44B621.53M621.53M+17.91%+22.35%+36.88%+79.55%+71.74%+11.04%-2.98%0.18%11.99%368.67167.5811.13%Power Grid Equipment
300499Guangzhou Goaland Energy Conservation Tech
18.161.34+7.97%60.15M1.06B16.8116.8219.2216.205.54B4.93B305.25M271.41M+14.00%+8.48%+11.89%+80.52%+53.64%+21.23%+26.64%--22.16%LossLoss17.96%Special Equipment
600104SAIC Motor Corporation
18.741.32+7.58%310.80M5.72B17.3017.4219.1617.18216.92B216.92B11.58B11.58B+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%Passenger Car
001317San Yang Ma
33.591.35+4.19%10.77M356.93M31.8332.2435.4631.542.69B1.41B80.05M41.98M+5.33%+10.75%+21.92%+47.00%+36.54%-11.14%-5.46%0.36%25.64%191.94133.8212.16%Railway Highways
002123Montnets Cloud Technology Group
12.120.48+4.12%137.08M1.67B11.8011.6412.6811.489.70B8.32B800.40M686.88M+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%LossLoss10.31%Communications Services
003041Zhejiang Truelove Vogue
25.060.86+3.55%3.72M92.55M24.0924.2025.2823.803.61B3.43B144.00M136.82M-3.58%+25.30%+94.11%+140.96%+100.96%+49.08%+54.22%1.60%2.72%45.6534.056.12%Clothing and Home Textiles
300087Winall Hi-tech Seed
12.100.41+3.51%84.67M1.01B11.5811.6912.3011.5111.46B10.84B947.33M895.91M+5.77%+3.42%+12.66%+105.08%+84.45%+27.50%+46.14%0.83%9.45%64.0241.876.76%Planting Industry
003037Guangdong Sanhe Pile
7.570.24+3.27%41.70M312.27M7.217.338.007.104.53B1.52B599.07M201.01M+15.05%+21.12%+23.49%+52.01%+25.33%-34.18%-31.99%0.66%20.75%112.9957.3512.28%Cements
603969Silvery Dragon Prestressed Materials
6.910.19+2.83%104.66M741.98M7.306.727.396.855.91B5.82B854.76M841.60M+11.63%+17.32%+24.50%+70.62%+36.02%+14.21%+16.53%1.01%12.44%26.5834.388.04%General Equipment
300712Fujian Yongfu Power Engineering
28.950.78+2.77%8.63M248.56M27.9028.1729.5027.575.43B5.40B187.55M186.60M+2.66%+9.87%+1.97%+52.21%+23.92%+9.24%+8.42%0.35%4.62%94.3099.836.85%Professional Engineering
000716Nanfang Black Sesame Group
9.260.24+2.66%269.04M2.56B9.409.029.929.036.98B6.49B753.49M700.69M+19.64%+14.75%+54.33%+160.85%+135.62%+40.73%+55.11%0.54%38.40%171.48162.469.87%Snack Food
300017Wangsu Science & Technology
10.050.24+2.45%240.09M2.40B9.739.8110.259.6224.57B22.98B2.44B2.29B+4.91%+5.24%+5.68%+47.14%+15.65%+45.62%+32.21%2.49%10.50%39.8840.046.42%IT Service Ⅱ
601500Jiangsu General Science Technology
5.380.12+2.28%133.20M709.64M5.255.265.505.118.55B8.48B1.59B1.58B+3.26%+5.70%+7.39%+23.96%-5.68%+33.03%+31.73%1.04%8.45%19.5639.567.41%Auto Parts
002281Accelink Technologies
44.310.95+2.19%65.32M2.86B43.3743.3645.5041.9035.16B34.25B793.59M773.03M+5.65%+5.12%-1.95%+64.05%+27.04%+48.54%+56.79%0.54%8.45%52.5056.818.30%Communications Equipment
300213Beijing Jiaxun Feihong Electrical
9.410.20+2.17%81.97M768.32M9.099.219.598.995.59B5.19B593.72M551.16M+8.16%+11.10%+15.18%+57.89%+56.05%+18.21%+31.60%0.53%14.87%79.0883.276.52%Communications Equipment
002811Shenzhen Cheng Chung Design
10.150.20+2.01%8.70M88.20M9.879.9510.599.802.76B2.51B272.05M247.20M+8.67%+7.64%+17.61%+54.73%+49.80%+9.83%+7.28%3.94%3.52%89.04Loss7.94%Decorations II
301027Hualan Group
15.270.30+2.00%6.79M101.61M15.0214.9715.3514.412.26B1.80B147.86M118.15M+9.86%+2.55%+15.68%+104.14%+72.93%+23.08%+22.19%0.09%5.75%381.75113.966.28%Engineering Consultancy Services II
603036Jiangsu Rutong Petro-Machinery
17.710.20+1.14%8.38M146.93M17.1517.5117.9617.013.65B3.65B206.01M206.01M+1.32%-2.48%+21.97%+93.55%+62.78%+15.30%+22.14%1.13%4.07%34.3938.335.43%Special Equipment
000925UniTTEC Co.,Ltd.
8.490.09+1.07%48.15M406.24M8.328.408.678.225.76B4.62B678.21M544.17M-1.39%-7.11%+22.69%+53.66%+25.68%-11.24%-1.80%0.18%8.85%Loss99.885.36%Rail Transit Equipment II
003002Shanxi Huhua Group
26.350.25+0.96%4.53M118.57M26.0026.1026.5825.675.27B4.82B200.00M182.87M+12.37%+19.28%+16.85%+110.30%+134.01%+78.49%+76.34%0.95%2.48%34.2725.763.49%Chemicals

News

Comments

Read more