Belt and Road

Watchlist
  • 1105.400
  • +2.036+0.18%
Noon Break Dec 12 11:30 CST
1105.849High1098.622Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600984Shaanxi Construction Machinery
4.140.38+10.11%39.53M155.50M3.833.764.143.685.20B5.20B1.26B1.26B+15.32%+25.08%+16.95%+87.33%+60.47%+0.73%+10.40%--3.14%LossLoss12.23%Construction Machinery
002593Xiamen Sunrise Group
9.080.83+10.06%177.90M1.56B8.308.259.087.927.30B5.18B803.86M570.47M+60.99%+123.10%+177.68%+242.64%+204.70%+117.22%+129.29%0.55%31.19%216.19121.0714.06%Professional Engineering
000759Zhongbai Holdings Group
7.220.66+10.06%12.47M90.03M7.226.567.227.224.91B4.73B679.54M655.71M+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.90%LossLoss0.00%General Retail
002205Xinjiang Guotong Pipeline
10.530.96+10.03%19.83M201.09M9.579.5710.539.491.96B1.96B185.84M185.84M+11.55%+17.39%+13.96%+62.00%+68.48%+1.45%-2.77%--10.67%LossLoss10.87%Cements
002796Suzhou Shijia Science & Technology Inc.
14.041.28+10.03%21.80M302.83M12.7312.7614.0412.733.54B3.18B252.43M226.55M+7.26%+8.92%+16.42%+58.29%+69.16%+4.00%+24.14%--9.62%114.15Loss10.27%Communications Equipment
600778Xinjiang Youhao(Group)Co.,Ltd.
8.130.74+10.01%44.32M352.64M7.747.398.137.542.53B2.53B311.49M311.21M+35.95%+43.39%+50.28%+86.90%+110.08%+25.85%+30.08%--14.24%LossLoss7.98%General Retail
000716Nanfang Black Sesame Group
9.020.82+10.00%181.22M1.57B8.088.209.027.906.80B6.32B753.49M700.69M+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%25.86%167.04158.2513.66%Snack Food
600706Xi’an Qujiang Cultural Tourism
12.001.09+9.99%23.73M277.45M10.8010.9112.0010.783.06B3.05B255.06M254.03M+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--9.34%LossLoss11.18%Tourism and Scenic Spots
001319Winstech Precision Holding
30.622.78+9.99%22.26M667.38M28.7027.8430.6228.704.33B1.87B141.40M60.97M+16.43%+33.60%+21.75%+66.32%+88.78%+6.02%+21.56%1.24%36.51%40.4542.716.90%Auto Parts
603969Silvery Dragon Prestressed Materials
6.720.61+9.98%49.67M323.85M6.136.116.726.135.74B5.66B854.76M841.60M+7.87%+15.46%+16.67%+65.93%+29.73%+10.71%+13.32%1.04%5.90%25.8533.439.66%General Equipment
002512Tatwah Smartech
6.840.62+9.97%18.97M129.75M6.846.226.846.847.85B7.17B1.15B1.05B+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.81%LossLoss0.00%Computer Equipment
600853Long Jian Road & Bridge
4.770.43+9.91%124.34M576.34M4.334.344.774.284.84B4.81B1.01B1.01B+21.37%+21.68%+24.22%+55.88%+50.24%+16.77%+12.63%0.73%12.32%12.1714.5011.29%Infrastructure
300703Cre8 Direct(Ningbo)Co.,Ltd.
17.751.33+8.10%37.95M622.79M17.0116.4217.7915.253.20B3.01B180.39M169.66M+42.11%+28.16%+89.03%+139.54%+115.67%+59.19%+60.05%0.85%22.37%45.8741.7615.47%Entertainment Supplies
002140East China Engineering Science and Technology
11.780.88+8.07%19.26M217.29M10.9010.9011.8710.708.34B6.38B708.04M541.51M+11.98%+15.38%+14.37%+79.85%+47.43%+36.66%+40.41%0.93%3.56%20.8524.2410.73%Professional Engineering
600368Guangxi Wuzhou Communications
4.330.28+6.91%68.63M293.48M4.044.054.464.036.97B6.97B1.61B1.61B+9.90%+12.18%+14.25%+31.61%+20.20%+42.76%+46.47%1.89%4.26%10.2910.5610.62%Railway Highways
301335Hangzhou Tianyuan Pet Products
27.151.67+6.55%10.85M289.31M26.0625.4827.9926.063.42B1.35B126.00M49.88M+9.48%+27.64%+31.99%+53.27%+68.70%+19.62%+29.55%1.66%21.75%43.3044.587.58%Entertainment Supplies
603218Riyue Heavy Industry
14.370.88+6.52%26.40M372.54M13.4413.4914.4413.4314.81B14.76B1.03B1.03B+10.71%+8.45%+8.62%+31.47%+30.36%+13.12%+18.83%1.95%2.57%23.3330.777.49%Wind Power Equipment
600545Saurer Intelligent Technology
3.870.23+6.32%203.82M778.96M3.643.643.993.586.92B6.92B1.79B1.79B+48.85%+76.71%+92.54%+184.56%+161.49%+37.72%+43.87%--11.40%Loss193.5011.26%Special Equipment
605158Zhejiang Huada New Materials
10.970.60+5.79%14.14M151.57M10.4010.3711.0610.285.61B5.61B511.42M511.42M+5.38%+21.89%+24.24%+72.48%+76.94%+45.30%+48.24%1.82%2.77%23.3416.777.52%New Metal Materials
300511Shanghai Xuerong Bio-Technology
4.650.23+5.20%45.05M206.17M4.444.424.764.362.32B1.94B498.82M418.04M+9.93%+15.10%+10.98%+50.00%+64.89%-19.13%-13.08%--10.78%LossLoss9.05%Planting Industry
300103Dagang Holding Group
7.790.37+4.99%16.94M133.52M7.467.428.257.452.47B2.47B317.60M317.34M+4.56%+7.75%+2.50%+51.56%+83.73%+13.72%+22.68%--5.34%LossLoss10.78%Special Equipment
000506Zhongrun Resources Investment Corporation
3.210.15+4.90%25.82M82.27M3.063.063.213.062.98B2.98B929.02M928.67M+2.23%-4.46%-19.75%+115.44%+152.76%-25.69%-22.28%--2.78%Loss458.574.90%Precious Metals
002738Sinomine Resource Group
40.651.78+4.58%15.05M599.08M38.7938.8740.8038.6029.33B28.91B721.49M711.23M+6.61%+7.74%+3.20%+43.89%+41.15%+21.67%+11.92%2.46%2.12%42.8813.285.66%Small Metal
600603Guanghui Logistics
9.740.41+4.39%5.63M54.27M9.509.339.769.4211.99B11.99B1.23B1.23B+0.21%-1.62%+5.98%+101.24%+84.47%+49.62%+25.19%--0.46%31.9320.553.64%Real Estate Development
300407Tianjin Keyvia Electric
12.060.50+4.33%15.50M186.87M11.5611.5612.4511.553.84B2.95B318.20M244.26M+3.88%+8.36%-5.04%+54.02%+56.42%+33.35%+29.48%1.05%6.35%41.1639.807.79%Power Grid Equipment
603036Jiangsu Rutong Petro-Machinery
19.300.76+4.10%7.33M138.51M18.4518.5419.3418.353.98B3.98B206.01M206.01M+17.54%+14.74%+33.20%+110.01%+78.70%+22.31%+33.10%1.04%3.56%37.4841.775.34%Special Equipment
301058COFCO Technology & Industry
12.110.45+3.86%16.67M199.54M11.6911.6612.2511.596.20B6.20B512.27M512.27M+5.67%+6.13%+2.28%+53.29%+24.59%+4.04%+12.34%1.24%3.25%27.3428.495.66%Engineering Consultancy Services II
600629Arcplus Group Plc
8.280.30+3.76%49.22M400.18M7.957.988.507.808.04B7.82B970.56M944.66M+6.84%+8.52%-20.15%+93.01%+83.19%+65.27%+64.94%1.69%5.21%19.4818.908.77%Engineering Consultancy Services II
301027Hualan Group
15.170.50+3.41%4.85M72.78M14.7014.6715.2614.452.24B1.79B147.86M118.15M+8.43%+7.21%+15.10%+100.66%+106.11%+23.16%+21.39%0.09%4.11%379.25113.215.52%Engineering Consultancy Services II
002135Zhejiang Southeast Space Frame
5.200.17+3.38%30.67M158.15M5.035.035.264.985.80B5.43B1.12B1.04B+0.78%+12.55%+12.31%+45.25%+25.60%-6.99%-8.46%1.92%2.94%26.8017.755.57%Professional Engineering

News

Comments

Read more