Belt and Road

Watchlist
  • 1079.330
  • -5.343-0.49%
Trading Dec 5 11:22 CST
1082.537High1076.949Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600545Saurer Intelligent Technology
2.600.24+10.17%121.56M307.91M2.342.362.602.304.65B4.65B1.79B1.79B+18.72%+30.65%+14.54%+89.78%+67.74%-10.03%-3.35%--6.80%Loss130.0012.71%Special Equipment
000008China High Speed Railway Technology
3.710.34+10.09%32.69M121.29M3.713.373.713.7110.08B9.97B2.72B2.69B+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.22%LossLoss0.00%Rail Transit Equipment II
002323Shandong Yabo Technology
2.080.19+10.05%213.60M435.71M1.881.892.081.854.41B4.41B2.12B2.12B+17.51%+18.18%+1.46%+96.23%+82.46%-8.77%-14.40%--10.07%LossLoss12.17%Professional Engineering
003041Zhejiang Truelove Vogue
28.242.57+10.01%9.76M271.12M26.2225.6728.2426.224.07B3.86B144.00M136.82M+55.34%+85.79%+127.56%+158.14%+121.14%+68.10%+73.78%1.42%7.13%51.4438.377.87%Clothing and Home Textiles
002523Zhuzhou Tianqiao Crane
3.960.36+10.00%258.65M966.45M3.553.603.963.465.61B5.59B1.42B1.41B+26.92%+33.33%+22.60%+76.00%+59.36%+42.19%+43.22%0.38%18.32%94.29152.3113.89%Special Equipment
603269Jiangsu Seagull Cooling Tower
10.470.95+9.98%18.33M186.39M9.519.5210.479.512.31B2.31B220.54M220.54M+14.05%+6.29%+8.72%+40.35%+9.18%+0.33%+11.30%2.04%8.31%26.0427.1910.08%General Equipment
002520Zhejiang RIFA Precision Machinery
8.270.75+9.97%14.82M122.59M8.277.528.278.276.62B5.33B800.25M644.94M+60.89%+55.45%+47.15%+102.70%+121.12%+24.17%+25.68%--2.30%LossLoss0.00%General Equipment
002593Xiamen Sunrise Group
5.640.51+9.94%43.27M237.16M5.315.135.645.314.53B3.22B803.86M570.47M+38.57%+68.36%+66.37%+112.83%+101.43%+34.61%+42.42%0.89%7.58%134.2975.206.43%Professional Engineering
300809Hiecise Precision Equipment Co.,Ltd.
30.022.35+8.49%9.45M274.67M27.6927.6730.1027.517.61B4.24B253.54M141.11M+15.46%+21.98%+26.08%+59.77%+49.06%+14.58%+3.06%0.40%6.70%95.6164.709.36%General Equipment
688418Genew Technologies
34.352.56+8.05%8.01M271.57M32.0031.7934.8531.796.65B6.65B193.61M193.61M+11.45%+3.37%+9.64%+131.47%+99.25%+56.14%+82.13%--4.14%LossLoss9.63%Communications Equipment
002796Suzhou Shijia Science & Technology Inc.
13.080.72+5.83%22.39M292.14M12.2512.3613.6012.253.30B2.96B252.43M226.55M+1.47%+9.00%+15.14%+44.21%+70.53%0.00%+15.65%--9.88%106.34Loss10.92%Communications Equipment
300738Guangdong Aofei Data Technology
13.270.68+5.40%69.47M924.33M12.5812.5913.7512.5312.80B12.80B964.85M964.57M+4.82%+0.08%+2.63%+48.10%+26.88%+39.55%+25.56%0.16%7.20%102.8790.899.69%Communications Services
600169Taiyuan Heavy Industry
2.780.14+5.30%91.46M252.42M2.642.642.862.639.34B9.27B3.36B3.33B+12.10%+12.10%+7.34%+52.75%+47.09%+15.83%+17.80%--2.74%61.7850.558.71%Special Equipment
002094Qingdao Kingking Applied Chemistry
7.250.32+4.62%94.65M680.55M6.866.937.456.865.01B5.01B690.90M690.45M+11.54%-5.72%-18.17%+226.58%+264.32%+82.16%+91.29%--13.71%154.26483.338.51%Cosmetics
002161Invengo Information Technology
6.400.27+4.40%57.61M367.71M6.106.136.666.084.73B4.57B739.76M713.46M+5.61%-7.65%+10.92%+56.86%+46.45%-1.11%+16.75%0.28%8.07%77.11168.429.46%Other ElectronicsⅡ
688305Kede Numerical Control
76.603.15+4.29%1.52M114.70M72.9073.4577.1872.907.83B7.79B102.24M101.70M+11.18%+4.40%-1.35%+30.16%+11.58%+0.94%+0.52%0.33%1.50%71.5276.755.83%General Equipment
300499Guangzhou Goaland Energy Conservation Tech
16.250.65+4.17%10.56M167.13M15.3815.6016.3315.354.96B4.41B305.25M271.41M-2.34%-8.19%-4.52%+57.31%+47.73%+4.70%+13.32%--3.89%LossLoss6.28%Special Equipment
688022Suzhou Harmontronics Automation Technology
13.350.52+4.05%4.68M61.21M12.7012.8313.3712.692.35B2.35B175.88M175.88M+6.21%+1.99%+6.46%+44.48%-1.11%-44.93%-39.15%--2.66%LossLoss5.30%Special Equipment
600580Wolong Electric Group
15.850.54+3.53%54.49M855.34M15.3415.3115.9915.3420.65B20.65B1.30B1.30B+12.57%+7.17%-0.44%+50.38%+21.17%+33.41%+36.28%0.63%4.18%84.7638.944.25%Motor II
001319Winstech Precision Holding
26.080.88+3.49%7.23M187.28M25.4625.2026.3625.453.69B1.59B141.40M60.97M+13.79%+7.37%-2.32%+43.53%+65.38%-13.21%+3.53%1.46%11.86%34.4536.373.61%Auto Parts
002123Montnets Cloud Technology Group
10.730.36+3.47%19.18M204.11M10.3710.3710.8010.378.59B7.37B800.40M686.88M+2.29%-7.10%-7.10%+77.36%+44.03%-34.55%-3.55%--2.79%LossLoss4.15%Communications Services
600751HNA Technology
3.010.10+3.44%41.56M123.73M2.902.913.042.888.73B7.75B2.90B2.57B+8.27%+6.74%-4.14%+41.98%+36.20%+3.08%+14.89%--1.62%130.8736.275.50%Shipping Port
002512Tatwah Smartech
5.270.17+3.33%56.01M295.37M5.115.105.405.096.05B5.53B1.15B1.05B+0.76%+11.89%+0.57%+57.78%+46.80%-7.54%-16.75%--5.34%LossLoss6.08%Computer Equipment
300846Capitalonline Data Service
13.770.43+3.22%16.81M231.06M13.2913.3413.9413.296.89B5.37B500.46M390.26M+2.68%-2.75%-1.78%+48.06%+46.18%-16.14%-3.64%--4.31%LossLoss4.87%IT Service Ⅱ
600984Shaanxi Construction Machinery
3.610.11+3.14%15.30M54.94M3.483.503.663.464.54B4.54B1.26B1.26B+9.06%+3.44%-9.75%+59.73%+39.92%-15.06%-3.73%--1.22%LossLoss5.71%Construction Machinery
600590Tellhow Sci-Tech
5.580.17+3.14%11.54M63.75M5.395.415.605.384.76B4.71B852.87M843.57M+5.08%+3.14%+1.45%+61.27%+38.81%-17.58%-16.47%--1.37%Loss84.554.07%Military Electronics II
605158Zhejiang Huada New Materials
9.740.28+2.96%12.59M119.79M9.449.469.789.224.98B4.98B511.42M511.42M+8.22%+8.22%+9.81%+43.87%+59.67%+27.49%+31.62%2.05%2.46%20.7214.895.92%New Metal Materials
688128China National Electric Apparatus Research Institute Co., Ltd.
22.110.62+2.89%2.25M49.20M21.3821.4922.3121.308.94B8.94B404.50M404.50M+4.49%+0.05%+0.77%+37.41%+25.70%+7.12%+10.16%2.04%0.56%20.1421.804.70%Special Equipment
300935Beijing YJK Building Software
23.620.63+2.74%1.00M23.39M22.8822.9923.6722.881.88B1.42B79.43M60.27M+6.40%+6.97%+7.85%+44.29%+55.70%-22.46%-13.83%--1.66%LossLoss3.44%Software Development
300703Cre8 Direct(Ningbo)Co.,Ltd.
12.460.33+2.72%11.83M146.05M12.2012.1312.5711.992.25B2.11B180.39M169.66M-10.04%+20.97%+28.45%+66.80%+53.26%+12.25%+12.35%1.20%6.97%32.2029.324.78%Entertainment Supplies

News

Comments

Read more