Belt and Road

Watchlist
  • 1084.673
  • -2.258-0.21%
Market Closed Dec 4 15:00 CST
1090.568High1079.891Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300370Sichuan Etrol Technologies
4.420.41+10.22%500.23M2.28B4.274.014.814.266.92B5.86B1.57B1.32B+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%LossLoss13.72%General Equipment
000008China High Speed Railway Technology
3.370.31+10.13%39.46M132.98M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%LossLoss0.00%Rail Transit Equipment II
002523Zhuzhou Tianqiao Crane
3.600.33+10.09%236.33M831.65M3.293.273.603.255.10B5.08B1.42B1.41B+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%16.74%85.71138.4610.70%Special Equipment
002593Xiamen Sunrise Group
5.130.47+10.09%233.10M1.18B5.134.665.134.554.12B2.93B803.86M570.47M+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%40.86%122.1468.4012.45%Professional Engineering
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%82.03M629.47M7.207.087.797.157.85B7.85B1.01B1.01B+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--8.14%LossLoss9.04%Construction Machinery
000759Zhongbai Holdings Group
5.280.48+10.00%166.22M847.97M4.584.805.284.553.59B3.46B679.54M655.71M+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--25.35%LossLoss15.21%General Retail
003041Zhejiang Truelove Vogue
25.672.33+9.98%11.86M293.95M21.9223.3425.6721.923.70B3.51B144.00M136.82M+27.08%+85.75%+110.76%+134.43%+99.61%+52.80%+57.97%1.56%8.67%46.7634.8816.07%Clothing and Home Textiles
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%191.34M1.43B7.526.847.527.056.02B4.85B800.25M644.94M+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.67%LossLoss6.87%General Equipment
603106Cashway Fintech
10.540.79+8.10%81.77M850.42M9.729.7510.739.445.49B5.49B520.52M520.52M+18.16%+11.77%+2.73%+141.74%+152.15%+53.20%+21.43%--15.71%LossLoss13.23%Computer Equipment
002366RongFa Nuclear Equipment
5.400.24+4.65%148.96M793.97M5.145.165.555.0811.24B6.78B2.08B1.26B+3.65%+7.36%+13.21%+71.97%+32.03%+2.86%+0.37%--11.86%60.0055.109.11%Other Power Supply Equipment Ⅱ
605158Zhejiang Huada New Materials
9.460.40+4.42%26.18M245.77M9.089.069.708.914.84B4.84B511.42M511.42M+6.05%+5.35%+7.13%+40.56%+52.58%+24.64%+27.84%2.11%5.12%20.1314.468.72%New Metal Materials
601857Petrochina
8.440.34+4.20%432.55M3.60B8.108.108.458.101.54T1.37T183.02B161.92B+5.11%+3.81%+2.18%-3.98%-11.53%+26.54%+27.69%5.33%0.27%9.549.594.32%Refining and Trade
301079Shaoyang Victor Hydraulics
19.010.70+3.82%14.64M277.04M18.3018.3119.9018.052.08B1.31B109.34M68.93M+8.82%+6.50%+10.59%+30.83%+73.29%+3.99%+9.95%0.05%21.24%404.47316.8310.10%Construction Machinery
000933Henan Shenhuo Coal & Power
16.850.62+3.82%57.72M962.70M16.2616.2317.0416.1837.90B37.80B2.25B2.24B+3.69%-1.46%-14.51%+13.16%-26.64%+13.70%+5.31%6.53%2.57%7.096.425.30%Industrial Metals
002738Sinomine Resource Group
38.401.19+3.20%34.85M1.35B38.3037.2139.2837.8827.71B27.31B721.49M711.23M-0.16%-2.14%+5.96%+35.64%+27.36%+9.80%+5.72%2.60%4.90%40.5112.543.76%Small Metal
300971Xiangyang BOYA Precision Industrial Equipments
23.350.68+3.00%11.53M268.11M22.6022.6723.8322.551.96B1.54B84.00M65.76M+6.91%+4.57%+9.42%+30.08%+31.70%-6.38%-5.27%1.07%17.54%31.4729.595.65%Special Equipment
002329Royal Group Co.,Ltd.
4.490.13+2.98%153.76M694.77M4.304.364.784.243.90B2.96B869.05M659.06M+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%Loss58.3112.39%Drinks and Dairy Products
600350Shandong Hi-speed
9.400.24+2.62%16.69M155.23M9.149.169.449.1245.61B45.61B4.85B4.85B+1.95%+0.32%+4.56%0.00%+8.17%+51.61%+44.17%4.47%0.34%14.5113.823.49%Railway Highways
601020Tibet Huayu Mining
14.600.36+2.53%78.58M1.17B15.0014.2415.2614.4511.97B11.97B819.96M819.96M+4.36%+8.79%-8.29%+31.53%+4.05%+67.58%+42.13%0.19%9.58%116.80162.225.69%Industrial Metals
002204Dalian Huarui Heavy Industry Group
5.420.13+2.46%90.15M491.86M5.255.295.675.2510.47B10.47B1.93B1.93B+9.72%+10.84%+9.05%+36.52%+22.35%+18.98%+19.51%0.65%4.67%23.6728.837.94%Special Equipment
301158Dezhou United Petroleum Technology
15.600.32+2.09%6.91M107.37M15.3215.2815.9315.122.35B1.25B150.37M80.14M+5.55%+1.56%-1.08%+33.68%+24.11%-7.42%-1.20%1.96%8.62%23.3927.045.30%Special Equipment
600028China Petroleum & Chemical Corporation
6.480.13+2.05%296.08M1.91B6.356.356.506.33787.77B614.58B121.57B94.84B+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%Refining and Trade
002560Henan Tong-Da Cable
6.850.13+1.93%20.25M137.56M6.716.726.886.673.60B3.10B525.74M452.92M+4.74%+5.06%-0.29%+32.74%+25.91%-8.06%-3.80%1.46%4.47%80.5943.633.13%Power Grid Equipment
603280Fujian South Highway Machinery
22.720.42+1.88%4.89M111.42M22.0922.3023.3621.912.46B634.83M108.41M27.94M+6.32%+5.04%+8.45%+21.50%+12.87%-5.25%-13.94%1.50%17.50%21.5620.456.50%Construction Machinery
600339China Petroleum Engineering
3.870.07+1.84%92.59M360.04M3.793.804.053.7521.61B21.61B5.58B5.58B+6.61%+0.52%+4.03%+19.81%+23.29%+20.22%+29.47%1.06%1.66%45.0028.887.90%Oil Service Project
002430Hangzhou Oxygen Plant Group
23.870.42+1.79%8.09M192.58M23.3523.4524.1423.2523.49B23.21B983.89M972.44M-0.38%-3.20%-9.31%+37.66%-2.65%-21.69%-15.98%3.35%0.83%22.5819.313.80%Chemicals
600983Whirlpool
9.210.16+1.77%4.08M37.34M9.029.059.338.907.06B7.06B766.44M766.44M+1.77%+3.72%+5.50%+33.87%+12.87%+13.68%+4.52%8.56%0.53%58.6686.894.75%White Appliances
603979Jchx Mining Management
40.060.66+1.68%6.89M274.99M39.6339.4040.3039.4724.99B24.99B623.76M623.76M+1.68%-4.46%-6.92%+2.67%-25.34%+14.95%+6.66%0.50%1.10%17.6724.232.11%Industrial Metals
000837Qinchuan Machine Tool & Tool Group Share
10.040.16+1.62%66.54M672.48M9.769.8810.329.7610.14B9.75B1.01B970.90M+10.33%+5.46%+0.10%+47.00%+30.56%-12.54%-6.60%--6.85%436.52193.085.67%General Equipment
002353Yantai Jereh Oilfield Services Group
35.430.56+1.61%9.27M328.30M34.8734.8736.1134.6136.28B24.57B1.02B693.44M-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%1.34%14.5714.784.30%Special Equipment

News

Comments

Read more