Belt and Road

Watchlist
  • 1103.072
  • -0.291-0.03%
Trading Dec 12 13:14 CST
1107.073High1098.622Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300703Cre8 Direct(Ningbo)Co.,Ltd.
18.261.84+11.21%41.29M684.20M17.0116.4219.1315.253.29B3.10B180.39M169.66M+46.20%+31.84%+94.46%+146.42%+121.87%+63.77%+64.65%0.82%24.34%47.1842.9623.63%Entertainment Supplies
600984Shaanxi Construction Machinery
4.140.38+10.11%40.90M161.20M3.833.764.143.685.20B5.20B1.26B1.26B+15.32%+25.08%+16.95%+87.33%+60.47%+0.73%+10.40%--3.25%LossLoss12.23%Construction Machinery
002593Xiamen Sunrise Group
9.080.83+10.06%178.66M1.57B8.308.259.087.927.30B5.18B803.86M570.47M+60.99%+123.10%+177.68%+242.64%+204.70%+117.22%+129.29%0.55%31.32%216.19121.0714.06%Professional Engineering
000759Zhongbai Holdings Group
7.220.66+10.06%12.53M90.48M7.226.567.227.224.91B4.73B679.54M655.71M+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.91%LossLoss0.00%General Retail
002205Xinjiang Guotong Pipeline
10.530.96+10.03%20.03M203.23M9.579.5710.539.491.96B1.96B185.84M185.84M+11.55%+17.39%+13.96%+62.00%+68.48%+1.45%-2.77%--10.78%LossLoss10.87%Cements
002796Suzhou Shijia Science & Technology Inc.
14.041.28+10.03%22.05M306.35M12.7312.7614.0412.733.54B3.18B252.43M226.55M+7.26%+8.92%+16.42%+58.29%+69.16%+4.00%+24.14%--9.74%114.15Loss10.27%Communications Equipment
600778Xinjiang Youhao(Group)Co.,Ltd.
8.130.74+10.01%45.10M359.00M7.747.398.137.542.53B2.53B311.49M311.21M+35.95%+43.39%+50.28%+86.90%+110.08%+25.85%+30.08%--14.49%LossLoss7.98%General Retail
000716Nanfang Black Sesame Group
9.020.82+10.00%185.79M1.61B8.088.209.027.906.80B6.32B753.49M700.69M+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%26.52%167.04158.2513.66%Snack Food
600706Xi’an Qujiang Cultural Tourism
12.001.09+9.99%28.47M334.33M10.8010.9112.0010.783.06B3.05B255.06M254.03M+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--11.21%LossLoss11.18%Tourism and Scenic Spots
001319Winstech Precision Holding
30.622.78+9.99%22.71M681.25M28.7027.8430.6228.704.33B1.87B141.40M60.97M+16.43%+33.60%+21.75%+66.32%+88.78%+6.02%+21.56%1.24%37.25%40.4542.716.90%Auto Parts
603969Silvery Dragon Prestressed Materials
6.720.61+9.98%50.49M329.34M6.136.116.726.135.74B5.66B854.76M841.60M+7.87%+15.46%+16.67%+65.93%+29.73%+10.71%+13.32%1.04%6.00%25.8533.439.66%General Equipment
002512Tatwah Smartech
6.840.62+9.97%19.78M135.32M6.846.226.846.847.85B7.17B1.15B1.05B+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.89%LossLoss0.00%Computer Equipment
600853Long Jian Road & Bridge
4.770.43+9.91%126.82M588.21M4.334.344.774.284.84B4.81B1.01B1.01B+21.37%+21.68%+24.22%+55.88%+50.24%+16.77%+12.63%0.73%12.57%12.1714.5011.29%Infrastructure
600545Saurer Intelligent Technology
3.950.31+8.52%212.04M811.12M3.643.643.993.587.06B7.06B1.79B1.79B+51.92%+80.37%+96.52%+190.44%+166.89%+40.57%+46.84%--11.86%Loss197.5011.26%Special Equipment
600368Guangxi Wuzhou Communications
4.310.26+6.42%76.14M325.89M4.044.054.464.036.94B6.94B1.61B1.61B+9.39%+11.66%+13.72%+31.00%+19.65%+42.10%+45.80%1.90%4.73%10.2410.5110.62%Railway Highways
301335Hangzhou Tianyuan Pet Products
27.051.57+6.16%11.18M298.47M26.0625.4827.9926.063.41B1.35B126.00M49.88M+9.07%+27.17%+31.50%+52.71%+68.08%+19.18%+29.07%1.66%22.42%43.1444.427.58%Entertainment Supplies
603218Riyue Heavy Industry
14.270.78+5.78%28.16M397.78M13.4413.4914.4413.4314.71B14.65B1.03B1.03B+9.94%+7.70%+7.86%+30.56%+29.46%+12.34%+18.00%1.96%2.74%23.1730.567.49%Wind Power Equipment
605158Zhejiang Huada New Materials
10.940.57+5.50%15.03M161.27M10.4010.3711.0610.285.59B5.59B511.42M511.42M+5.09%+21.56%+23.90%+72.01%+76.45%+44.90%+47.84%1.83%2.94%23.2816.737.52%New Metal Materials
000506Zhongrun Resources Investment Corporation
3.210.15+4.90%26.01M82.87M3.063.063.213.062.98B2.98B929.02M928.67M+2.23%-4.46%-19.75%+115.44%+152.76%-25.69%-22.28%--2.80%Loss458.574.90%Precious Metals
300103Dagang Holding Group
7.740.32+4.31%17.63M138.89M7.467.428.257.452.46B2.46B317.60M317.34M+3.89%+7.05%+1.84%+50.58%+82.55%+12.99%+21.89%--5.56%LossLoss10.78%Special Equipment
300511Shanghai Xuerong Bio-Technology
4.610.19+4.30%47.75M218.65M4.444.424.764.362.30B1.93B498.82M418.04M+8.98%+14.11%+10.02%+48.71%+63.48%-19.83%-13.83%--11.42%LossLoss9.05%Planting Industry
002742Chongqing Sansheng Industrial
4.750.19+4.17%11.76M55.20M4.614.564.794.502.05B2.05B432.00M431.86M+14.18%+9.70%-5.94%+87.75%+168.36%+38.08%+40.53%--2.72%LossLoss6.36%Chemical Pharmaceuticals
300407Tianjin Keyvia Electric
12.030.47+4.07%16.11M194.30M11.5611.5612.4511.553.83B2.94B318.20M244.26M+3.62%+8.09%-5.28%+53.64%+56.03%+33.02%+29.16%1.06%6.60%41.0639.707.79%Power Grid Equipment
002135Zhejiang Southeast Space Frame
5.230.20+3.98%35.44M183.06M5.035.035.264.985.83B5.46B1.12B1.04B+1.36%+13.20%+12.96%+46.09%+26.33%-6.45%-7.94%1.91%3.40%26.9617.855.57%Professional Engineering
600603Guanghui Logistics
9.700.37+3.97%5.83M56.16M9.509.339.769.4211.94B11.94B1.23B1.23B-0.21%-2.02%+5.55%+100.41%+83.71%+49.00%+24.68%--0.47%31.8020.463.64%Real Estate Development
301058COFCO Technology & Industry
12.120.46+3.95%18.83M225.82M11.6911.6612.2511.596.21B6.21B512.27M512.27M+5.76%+6.22%+2.36%+53.42%+24.69%+4.12%+12.43%1.24%3.68%27.3628.525.66%Engineering Consultancy Services II
600629Arcplus Group Plc
8.280.30+3.76%51.36M417.93M7.957.988.507.808.04B7.82B970.56M944.66M+6.84%+8.52%-20.15%+93.01%+83.19%+65.27%+64.94%1.69%5.44%19.4818.908.77%Engineering Consultancy Services II
301027Hualan Group
15.210.54+3.68%5.78M86.94M14.7014.6715.4414.452.25B1.80B147.86M118.15M+8.72%+7.49%+15.40%+101.19%+106.66%+23.49%+21.71%0.09%4.89%380.25113.516.75%Engineering Consultancy Services II
603408Runner
13.330.45+3.49%2.69M35.29M12.9112.8813.5112.865.97B5.97B447.57M447.57M+7.24%+4.22%+4.22%+26.95%-0.38%+19.39%+9.49%5.03%0.60%11.2314.055.05%Housewares
002140East China Engineering Science and Technology
11.270.37+3.39%24.94M281.79M10.9010.9011.8710.707.98B6.10B708.04M541.51M+7.13%+10.38%+9.42%+72.06%+41.05%+30.74%+34.33%0.98%4.61%19.9523.1910.73%Professional Engineering

News

Comments

Read more