Belt and Road

Watchlist
  • 1077.733
  • -9.951-0.91%
Market Closed Dec 20 15:00 CST
1086.841High1076.530Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300809Hiecise Precision Equipment Co.,Ltd.
38.765.44+16.33%22.60M852.78M33.9933.3239.9833.559.83B5.47B253.54M141.11M+18.93%+22.58%+66.00%+114.62%+83.96%+56.67%+33.06%0.31%16.02%123.4483.5319.30%General Equipment
600545Saurer Intelligent Technology
3.160.29+10.10%215.36M651.41M2.872.873.162.875.65B5.65B1.79B1.79B-17.92%+10.49%+60.41%+128.99%+124.11%+15.75%+17.47%--12.05%Loss158.0010.11%Special Equipment
002329Royal Group Co.,Ltd.
4.490.41+10.05%39.91M175.27M4.124.084.494.123.90B2.96B869.05M659.06M-3.44%+3.94%+30.52%+65.68%+58.66%-24.54%-30.71%--6.06%Loss58.319.07%Drinks and Dairy Products
603648Shanghai Shine-Link International Logistics
11.071.01+10.04%10.05M108.55M10.0710.0611.0710.024.01B4.01B362.41M362.41M+6.03%+12.04%+20.46%+42.47%+45.85%+20.33%+17.64%3.16%2.77%27.6126.1710.44%Logistics
002047Shenzhen Bauing Construction Holding Group
3.510.32+10.03%98.52M334.88M3.193.193.513.195.32B4.71B1.52B1.34B+0.86%+3.54%+24.47%+138.78%+152.52%+28.10%+21.45%--7.35%LossLoss10.03%Decorations II
002281Accelink Technologies
57.435.22+10.00%82.38M4.64B56.8652.2157.4354.5645.58B44.39B793.59M773.03M+29.61%+36.93%+35.54%+114.13%+53.80%+82.32%+103.22%0.42%10.66%68.0573.635.50%Communications Equipment
002685Wuxi Huadong Heavy Machinery
7.730.70+9.96%126.14M959.99M7.047.037.737.037.79B7.79B1.01B1.01B-6.76%-0.26%+15.89%+144.62%+209.20%+116.53%+116.53%--12.52%LossLoss9.96%Construction Machinery
600368Guangxi Wuzhou Communications
5.080.46+9.96%73.92M373.25M4.704.625.084.708.18B8.18B1.61B1.61B+19.25%+26.37%+34.04%+55.83%+43.50%+63.75%+71.85%1.61%4.59%12.0712.398.23%Railway Highways
300703Cre8 Direct(Ningbo)Co.,Ltd.
17.201.55+9.90%33.51M560.53M15.6515.6517.6315.553.10B2.92B180.39M169.66M-11.66%+41.10%+65.86%+136.26%+111.30%+60.60%+55.09%0.87%19.75%44.4440.4713.29%Entertainment Supplies
300351Zhejiang Yonggui Electric Equipment
19.221.28+7.13%38.45M726.42M17.9017.9419.4917.837.46B5.03B387.92M261.88M+6.25%+1.53%+7.08%+40.29%+29.60%-6.52%-6.79%0.52%14.68%66.7473.649.25%Rail Transit Equipment II
600590Tellhow Sci-Tech
5.660.33+6.19%51.03M280.29M5.295.335.805.144.83B4.77B852.87M843.57M+4.81%+1.98%+9.27%+50.53%+47.40%-11.84%-15.27%--6.05%Loss85.7612.38%Military Electronics II
002774Ife Elevators
7.660.42+5.80%13.00M98.84M7.247.247.757.182.58B2.16B336.69M281.77M-1.03%-1.92%+7.13%+40.81%+20.25%+0.79%-3.04%5.22%4.61%19.2517.817.87%Special Equipment
601500Jiangsu General Science Technology
5.570.27+5.09%88.65M485.59M5.305.305.625.268.85B8.78B1.59B1.58B+3.53%+6.91%+11.85%+27.46%+1.01%+43.41%+36.38%1.01%5.62%20.2540.966.79%Auto Parts
000506Zhongrun Resources Investment Corporation
3.590.17+4.97%42.52M150.02M3.383.423.593.363.34B3.33B929.02M928.67M+15.43%+11.49%+10.46%+169.92%+214.91%-17.66%-13.08%--4.58%Loss512.866.73%Precious Metals
003041Zhejiang Truelove Vogue
30.581.24+4.23%9.28M283.59M29.6629.3432.2728.094.40B4.18B144.00M136.82M+22.03%+17.66%+93.54%+195.74%+150.66%+90.06%+88.18%1.31%6.78%55.7041.5514.25%Clothing and Home Textiles
603843Zhengping Road & Bridge Construction
3.740.15+4.18%44.17M163.57M3.553.593.853.512.62B2.62B699.62M699.62M+0.81%+6.86%+17.24%+53.28%+43.85%+3.03%+7.16%--6.31%LossLoss9.47%Infrastructure
300665Zhuzhou Feilu High-tech Materials
7.150.27+3.92%6.96M49.11M6.856.887.176.851.35B1.09B189.43M152.09M-6.17%-4.54%+8.66%+44.15%+40.20%-15.48%-16.76%0.70%4.58%Loss65.604.65%Chemicals
000925UniTTEC Co.,Ltd.
8.280.30+3.76%29.16M238.91M8.067.988.397.985.62B4.51B678.21M544.17M-2.47%-3.83%+12.35%+51.50%+31.74%-11.40%-4.23%0.18%5.36%Loss97.415.14%Rail Transit Equipment II
300845Zhengzhou Jiean Hi-Tech
14.760.53+3.72%4.42M64.15M14.2114.2314.7614.112.15B1.51B145.89M102.33M-0.20%-2.45%+8.53%+39.64%+32.26%+4.50%+7.31%1.31%4.32%40.3342.784.57%Computer Equipment
002480Chengdu Xinzhu Road&Bridge Machinery
5.620.20+3.69%22.23M123.90M5.475.425.675.464.32B4.31B769.17M767.72M-2.26%+6.24%+23.25%+38.08%+77.85%+13.54%+11.07%--2.90%LossLoss3.88%Electricity
300986Jiangxi GETO New Materials Corporation
13.180.44+3.45%3.05M40.09M12.8812.7413.5412.743.25B3.25B246.47M246.22M-2.08%+1.15%+6.98%+78.83%+91.85%+6.29%+4.35%0.76%1.24%235.36Loss6.28%Professional Engineering
002478Jiangsu Changbao Steeltube
5.420.18+3.44%30.09M161.57M5.215.245.545.204.89B3.90B901.35M719.59M+1.12%-0.37%+4.43%+24.31%+7.33%+2.46%+4.84%5.17%4.18%8.546.246.49%Special Steel II
001319Winstech Precision Holding
26.760.88+3.40%9.40M249.38M25.8725.8827.3625.563.78B1.63B141.40M60.97M-10.26%+0.83%+17.21%+47.93%+65.08%+6.53%+6.23%1.42%15.41%35.3537.326.96%Auto Parts
300989LAY-OUT Planning Consultants
16.310.53+3.36%8.89M144.91M15.7215.7816.6215.723.45B2.46B211.34M150.61M+1.68%+10.65%+16.83%+44.34%+28.93%+15.84%+9.67%0.23%5.90%Loss78.415.70%Engineering Consultancy Services II
002843Bichamp Cutting Technology
21.210.68+3.31%17.21M363.92M20.5120.5322.0820.375.39B5.33B254.11M251.27M+2.96%+5.26%+14.34%+85.08%+37.82%-16.23%-19.35%0.94%6.85%55.8240.488.33%General Equipment
001288Sichuan Zigong Conveying Machine Group
33.141.04+3.24%3.03M100.64M32.1032.1033.7032.005.53B2.55B166.72M76.92M+8.80%+8.05%+13.26%+38.03%+21.70%+101.55%+99.97%0.75%3.95%47.3453.975.30%Special Equipment
002796Suzhou Shijia Science & Technology Inc.
14.590.43+3.04%42.25M609.78M13.8014.1615.1413.633.68B3.31B252.43M226.55M+6.42%+13.28%+25.88%+66.36%+81.92%+23.43%+29.00%--18.65%118.62Loss10.66%Communications Equipment
300923Yeal Electric
22.070.62+2.89%1.44M31.78M21.4821.4522.2921.301.73B1.69B78.60M76.47M-2.26%-3.46%+4.01%+23.09%+31.53%-5.41%-8.32%2.04%1.89%38.6536.914.62%Rail Transit Equipment II
300971Xiangyang BOYA Precision Industrial Equipments
22.280.60+2.77%2.86M63.69M21.6421.6822.5221.481.87B1.47B84.00M65.76M-1.42%-3.21%+4.60%+32.38%+15.86%-6.86%-9.61%1.12%4.36%30.0328.244.80%Special Equipment
600105Jiangsu Etern
5.670.15+2.72%78.53M443.52M5.515.525.765.428.00B8.00B1.41B1.41B-0.53%-1.73%-6.28%+58.38%+51.44%-2.48%+3.02%0.63%5.56%567.00182.906.16%Communications Equipment

News

Comments

Read more