Belt and Road

Watchlist
  • 1082.830
  • -4.100-0.38%
Trading Dec 4 14:38 CST
1090.568High1079.891Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300370Sichuan Etrol Technologies
4.540.53+13.22%477.06M2.17B4.274.014.814.267.11B6.01B1.57B1.32B+50.83%+46.93%+45.98%+156.50%+175.15%+56.01%+82.33%--36.01%LossLoss13.72%General Equipment
000008China High Speed Railway Technology
3.370.31+10.13%37.92M127.79M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.41%LossLoss0.00%Rail Transit Equipment II
002593Xiamen Sunrise Group
5.130.47+10.09%232.26M1.17B5.134.665.134.554.12B2.93B803.86M570.47M+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%40.71%122.1468.4012.45%Professional Engineering
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%79.81M612.19M7.207.087.797.157.85B7.85B1.01B1.01B+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--7.92%LossLoss9.04%Construction Machinery
003041Zhejiang Truelove Vogue
25.672.33+9.98%11.31M279.72M21.9223.3425.6721.923.70B3.51B144.00M136.82M+27.08%+85.75%+110.76%+134.43%+99.61%+52.80%+57.97%1.56%8.27%46.7634.8816.07%Clothing and Home Textiles
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%189.71M1.42B7.526.847.527.056.02B4.85B800.25M644.94M+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.42%LossLoss6.87%General Equipment
000759Zhongbai Holdings Group
5.270.47+9.79%154.74M787.41M4.584.805.284.553.58B3.46B679.54M655.71M+35.13%+35.13%+30.45%+71.66%+62.65%+16.34%+20.59%--23.60%LossLoss15.21%General Retail
002523Zhuzhou Tianqiao Crane
3.570.30+9.17%224.30M788.39M3.293.273.603.255.06B5.04B1.42B1.41B+15.91%+21.02%+13.33%+58.67%+41.95%+28.65%+29.11%0.42%15.89%85.00137.3110.70%Special Equipment
603106Cashway Fintech
10.320.57+5.85%70.99M736.08M9.729.7510.739.445.37B5.37B520.52M520.52M+15.70%+9.44%+0.58%+136.70%+146.89%+50.00%+18.89%--13.64%LossLoss13.23%Computer Equipment
002366RongFa Nuclear Equipment
5.400.24+4.65%134.63M716.78M5.145.165.555.0811.24B6.78B2.08B1.26B+3.65%+7.36%+13.21%+71.97%+32.03%+2.86%+0.37%--10.72%60.0055.109.11%Other Power Supply Equipment Ⅱ
601857Petrochina
8.410.31+3.83%397.38M3.30B8.108.108.458.101.54T1.36T183.02B161.92B+4.73%+3.44%+1.82%-4.32%-11.84%+26.09%+27.23%5.35%0.25%9.509.564.32%Refining and Trade
300971Xiangyang BOYA Precision Industrial Equipments
23.460.79+3.48%10.08M234.16M22.6022.6723.8322.551.97B1.54B84.00M65.76M+7.42%+5.06%+9.93%+30.70%+32.32%-5.93%-4.83%1.07%15.33%31.6229.735.65%Special Equipment
000933Henan Shenhuo Coal & Power
16.790.56+3.45%52.16M869.40M16.2616.2317.0416.1837.77B37.66B2.25B2.24B+3.32%-1.81%-14.81%+12.76%-26.90%+13.29%+4.94%6.55%2.33%7.076.405.30%Industrial Metals
002738Sinomine Resource Group
38.461.25+3.36%32.99M1.28B38.3037.2139.2837.8827.75B27.35B721.49M711.23M0.00%-1.99%+6.13%+35.85%+27.56%+9.98%+5.89%2.60%4.64%40.5712.563.76%Small Metal
605158Zhejiang Huada New Materials
9.330.27+2.98%23.99M225.27M9.089.069.708.914.77B4.77B511.42M511.42M+4.60%+3.90%+5.66%+38.63%+50.48%+22.92%+26.08%2.14%4.69%19.8514.278.72%New Metal Materials
002682Longzhou Group
6.060.15+2.54%194.69M1.23B6.305.916.505.853.41B3.41B562.37M562.36M+27.31%+30.60%+37.10%+76.16%+59.89%-3.66%-31.21%--34.62%LossLoss11.00%Logistics
301079Shaoyang Victor Hydraulics
18.770.46+2.51%13.17M249.19M18.3018.3119.9018.052.05B1.29B109.34M68.93M+7.44%+5.15%+9.19%+29.18%+71.10%+2.68%+8.56%0.05%19.10%399.36312.8310.10%Construction Machinery
600350Shandong Hi-speed
9.390.23+2.51%14.50M134.66M9.149.169.449.1245.56B45.56B4.85B4.85B+1.84%+0.21%+4.45%-0.11%+8.06%+51.45%+44.02%4.47%0.30%14.4913.813.49%Railway Highways
002204Dalian Huarui Heavy Industry Group
5.420.13+2.46%83.23M454.37M5.255.295.675.2510.47B10.47B1.93B1.93B+9.72%+10.84%+9.05%+36.52%+22.35%+18.98%+19.51%0.65%4.31%23.6728.837.94%Special Equipment
601020Tibet Huayu Mining
14.580.34+2.39%74.12M1.10B15.0014.2415.2614.5011.96B11.96B819.96M819.96M+4.22%+8.64%-8.42%+31.35%+3.90%+67.35%+41.94%0.19%9.04%116.64162.005.34%Industrial Metals
600028China Petroleum & Chemical Corporation
6.480.13+2.05%267.51M1.72B6.356.356.506.33787.77B614.58B121.57B94.84B+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.28%15.2113.042.68%Refining and Trade
603280Fujian South Highway Machinery
22.750.45+2.02%4.35M99.19M22.0922.3023.3621.912.47B635.67M108.41M27.94M+6.46%+5.18%+8.59%+21.66%+13.02%-5.13%-13.83%1.49%15.57%21.5820.486.50%Construction Machinery
002430Hangzhou Oxygen Plant Group
23.890.44+1.88%7.56M179.92M23.3523.4524.1423.2523.51B23.23B983.89M972.44M-0.29%-3.12%-9.23%+37.77%-2.57%-21.62%-15.91%3.35%0.78%22.6019.333.80%Chemicals
600339China Petroleum Engineering
3.870.07+1.84%85.67M333.31M3.793.804.053.7521.61B21.61B5.58B5.58B+6.61%+0.52%+4.03%+19.81%+23.29%+20.22%+29.47%1.06%1.53%45.0028.887.90%Oil Service Project
301158Dezhou United Petroleum Technology
15.550.27+1.77%6.11M94.95M15.3215.2815.9315.122.34B1.25B150.37M80.14M+5.21%+1.24%-1.40%+33.25%+23.71%-7.72%-1.52%1.96%7.62%23.3126.955.30%Special Equipment
600983Whirlpool
9.200.15+1.66%3.80M34.79M9.029.059.338.907.05B7.05B766.44M766.44M+1.66%+3.60%+5.38%+33.72%+12.75%+13.56%+4.41%8.57%0.50%58.6086.794.75%White Appliances
603338Zhejiang Dingli Machinery
60.970.92+1.53%6.65M400.07M60.0160.0560.9958.9330.87B30.87B506.35M506.35M+5.61%+12.04%+6.57%+30.14%+1.82%+26.86%+21.53%1.64%1.31%15.1816.543.43%Construction Machinery
000528Guangxi Liugong Machinery
11.700.17+1.47%27.01M315.71M11.4911.5311.8011.3923.52B17.22B2.01B1.47B+3.63%-0.34%-7.00%+24.47%+4.45%+90.82%+78.86%1.70%1.84%17.2627.083.56%Construction Machinery
603979Jchx Mining Management
39.950.55+1.40%6.54M261.02M39.6339.4040.3039.4724.92B24.92B623.76M623.76M+1.40%-4.72%-7.18%+2.38%-25.55%+14.63%+6.36%0.50%1.05%17.6224.172.11%Industrial Metals
002329Royal Group Co.,Ltd.
4.420.06+1.38%142.68M645.43M4.304.364.784.243.84B2.91B869.05M659.06M+12.76%+24.51%+20.77%+59.57%+46.84%-22.86%-31.79%--21.65%Loss57.4012.39%Drinks and Dairy Products

News

Comments

Read more