Belt and Road

Watchlist
  • 1080.354
  • -4.318-0.40%
Noon Break Dec 5 11:30 CST
1082.537High1076.949Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600545Saurer Intelligent Technology
2.600.24+10.17%121.61M308.05M2.342.362.602.304.65B4.65B1.79B1.79B+18.72%+30.65%+14.54%+89.78%+67.74%-10.03%-3.35%--6.80%Loss130.0012.71%Special Equipment
000008China High Speed Railway Technology
3.710.34+10.09%32.81M121.74M3.713.373.713.7110.08B9.97B2.72B2.69B+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.22%LossLoss0.00%Rail Transit Equipment II
002323Shandong Yabo Technology
2.080.19+10.05%214.03M436.60M1.881.892.081.854.41B4.41B2.12B2.12B+17.51%+18.18%+1.46%+96.23%+82.46%-8.77%-14.40%--10.09%LossLoss12.17%Professional Engineering
003041Zhejiang Truelove Vogue
28.242.57+10.01%9.76M271.18M26.2225.6728.2426.224.07B3.86B144.00M136.82M+55.34%+85.79%+127.56%+158.14%+121.14%+68.10%+73.78%1.42%7.13%51.4438.377.87%Clothing and Home Textiles
603269Jiangsu Seagull Cooling Tower
10.470.95+9.98%18.43M187.38M9.519.5210.479.512.31B2.31B220.54M220.54M+14.05%+6.29%+8.72%+40.35%+9.18%+0.33%+11.30%2.04%8.36%26.0427.1910.08%General Equipment
002520Zhejiang RIFA Precision Machinery
8.270.75+9.97%14.87M122.94M8.277.528.278.276.62B5.33B800.25M644.94M+60.89%+55.45%+47.15%+102.70%+121.12%+24.17%+25.68%--2.31%LossLoss0.00%General Equipment
002593Xiamen Sunrise Group
5.640.51+9.94%43.35M237.66M5.315.135.645.314.53B3.22B803.86M570.47M+38.57%+68.36%+66.37%+112.83%+101.43%+34.61%+42.42%0.89%7.60%134.2975.206.43%Professional Engineering
002523Zhuzhou Tianqiao Crane
3.940.34+9.44%265.36M992.92M3.553.603.963.465.58B5.56B1.42B1.41B+26.28%+32.66%+21.98%+75.11%+58.55%+41.47%+42.50%0.38%18.80%93.81151.5413.89%Special Equipment
002512Tatwah Smartech
5.550.45+8.82%87.94M469.90M5.115.105.605.096.37B5.82B1.15B1.05B+6.12%+17.83%+5.92%+66.17%+54.60%-2.63%-12.32%--8.39%LossLoss10.00%Computer Equipment
688418Genew Technologies
34.242.45+7.71%8.15M276.05M32.0031.7934.8531.796.63B6.63B193.61M193.61M+11.10%+3.04%+9.29%+130.73%+98.61%+55.64%+81.55%--4.21%LossLoss9.63%Communications Equipment
300809Hiecise Precision Equipment Co.,Ltd.
29.782.11+7.63%9.84M286.17M27.6927.6730.2027.517.55B4.20B253.54M141.11M+14.54%+21.01%+25.07%+58.49%+47.86%+13.66%+2.23%0.40%6.97%94.8464.189.72%General Equipment
688022Suzhou Harmontronics Automation Technology
13.600.77+6.00%5.41M71.06M12.7012.8313.6512.692.39B2.39B175.88M175.88M+8.19%+3.90%+8.45%+47.19%+0.74%-43.89%-38.01%--3.08%LossLoss7.48%Special Equipment
002796Suzhou Shijia Science & Technology Inc.
13.100.74+5.99%22.61M295.00M12.2512.3613.6012.253.31B2.97B252.43M226.55M+1.63%+9.17%+15.32%+44.43%+70.80%+0.15%+15.83%--9.98%106.50Loss10.92%Communications Equipment
300738Guangdong Aofei Data Technology
13.300.71+5.64%70.21M934.21M12.5812.5913.7512.5312.83B12.83B964.85M964.57M+5.06%+0.30%+2.86%+48.44%+27.16%+39.87%+25.84%0.16%7.28%103.1091.109.69%Communications Services
002094Qingdao Kingking Applied Chemistry
7.300.37+5.34%96.94M697.21M6.866.937.456.865.04B5.04B690.90M690.45M+12.31%-5.07%-17.61%+228.83%+266.83%+83.42%+92.61%--14.04%155.32486.678.51%Cosmetics
600169Taiyuan Heavy Industry
2.780.14+5.30%93.22M257.33M2.642.642.862.639.34B9.27B3.36B3.33B+12.10%+12.10%+7.34%+52.75%+47.09%+15.83%+17.80%--2.80%61.7850.558.71%Special Equipment
002161Invengo Information Technology
6.400.27+4.40%58.80M375.35M6.106.136.666.084.73B4.57B739.76M713.46M+5.61%-7.65%+10.92%+56.86%+46.45%-1.11%+16.75%0.28%8.24%77.11168.429.46%Other ElectronicsⅡ
300499Guangzhou Goaland Energy Conservation Tech
16.270.67+4.29%11.45M181.64M15.3815.6016.3315.354.97B4.42B305.25M271.41M-2.22%-8.08%-4.41%+57.50%+47.91%+4.83%+13.46%--4.22%LossLoss6.28%Special Equipment
688305Kede Numerical Control
76.583.13+4.26%1.57M118.27M72.9073.4577.1872.907.83B7.79B102.24M101.70M+11.15%+4.38%-1.38%+30.13%+11.55%+0.91%+0.50%0.33%1.54%71.5076.735.83%General Equipment
600580Wolong Electric Group
15.950.64+4.18%57.86M909.00M15.3415.3115.9915.3420.78B20.78B1.30B1.30B+13.28%+7.84%+0.19%+51.33%+21.93%+34.25%+37.14%0.63%4.44%85.2939.194.25%Motor II
605158Zhejiang Huada New Materials
9.850.39+4.12%13.94M133.03M9.449.469.869.225.04B5.04B511.42M511.42M+9.44%+9.44%+11.05%+45.49%+61.48%+28.93%+33.11%2.03%2.73%20.9615.066.77%New Metal Materials
001319Winstech Precision Holding
26.221.02+4.05%7.38M191.11M25.4625.2026.3625.453.71B1.60B141.40M60.97M+14.40%+7.95%-1.80%+44.30%+66.27%-12.75%+4.09%1.45%12.10%34.6436.573.61%Auto Parts
002123Montnets Cloud Technology Group
10.740.37+3.57%19.46M207.13M10.3710.3710.8010.378.60B7.38B800.40M686.88M+2.38%-7.01%-7.01%+77.52%+44.16%-34.49%-3.46%--2.83%LossLoss4.15%Communications Services
300846Capitalonline Data Service
13.790.45+3.37%17.09M234.80M13.2913.3413.9413.296.90B5.38B500.46M390.26M+2.83%-2.61%-1.64%+48.28%+46.39%-16.02%-3.50%--4.38%LossLoss4.87%IT Service Ⅱ
600590Tellhow Sci-Tech
5.590.18+3.33%11.74M64.88M5.395.415.605.384.77B4.72B852.87M843.57M+5.27%+3.33%+1.64%+61.56%+39.05%-17.43%-16.32%--1.39%Loss84.704.07%Military Electronics II
603338Zhejiang Dingli Machinery
62.931.97+3.23%6.69M411.85M60.5060.9662.9859.9331.86B31.86B506.35M506.35M+3.01%+15.66%+11.58%+32.37%+6.30%+31.08%+25.43%1.59%1.32%15.6717.075.00%Construction Machinery
600984Shaanxi Construction Machinery
3.610.11+3.14%15.53M55.77M3.483.503.663.464.54B4.54B1.26B1.26B+9.06%+3.44%-9.75%+59.73%+39.92%-15.06%-3.73%--1.24%LossLoss5.71%Construction Machinery
600751HNA Technology
3.000.09+3.09%42.72M127.22M2.902.913.042.888.70B7.72B2.90B2.57B+7.91%+6.38%-4.46%+41.51%+35.75%+2.74%+14.50%--1.66%130.4336.145.50%Shipping Port
300177Guangzhou Hi-Target Navigation Tech
13.290.39+3.02%43.12M568.49M12.8012.9013.3912.809.89B8.06B744.17M606.30M+8.58%+1.92%+0.99%+108.96%+133.98%+61.68%+84.84%--7.11%LossLoss4.57%Military Electronics II
300198Fujian Superpipe
2.820.08+2.92%44.92M125.71M2.722.742.872.712.91B2.89B1.03B1.02B+13.71%+10.16%-10.76%+101.43%+131.15%-1.40%+4.83%--4.38%LossLoss5.84%Building Materials for Decoration

News

Comments

Read more