Belt and Road

Watchlist
  • 1046.459
  • +8.244+0.79%
Noon Break Jan 24 11:30 CST
1048.176High1036.300Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600580Wolong Electric Group
21.581.96+9.99%157.46M3.24B19.3719.6221.5819.3728.11B28.11B1.30B1.30B+11.81%+27.84%+21.37%+43.96%+87.82%+94.23%+25.54%0.46%12.09%115.4053.0211.26%Motor II
688022Suzhou Harmontronics Automation Technology
12.500.87+7.48%5.69M68.88M11.6811.6312.5611.512.20B2.20B175.88M175.88M+5.66%+12.01%+8.41%+7.02%+0.48%-37.59%+14.05%--3.23%LossLoss9.03%Special Equipment
300795Zhejiang Meorient Commerce & Exhibition Inc.
20.141.24+6.56%8.91M174.04M19.1018.9020.3518.764.65B2.71B230.73M134.34M+5.22%+12.70%-4.50%+4.62%+38.57%-10.88%+0.65%3.14%6.63%26.6124.688.41%Professional Services
601865Flat Glass Group
20.261.23+6.46%25.84M510.20M18.6019.0320.2918.5047.47B38.50B2.34B1.90B-2.08%+12.31%-1.94%-29.21%+16.64%-24.46%+2.89%2.52%1.36%22.7417.209.41%Photovoltaic Equipment
600487Hengtong Optic-Electric
16.660.95+6.05%85.58M1.41B15.7115.7116.7115.6541.10B40.74B2.47B2.45B+2.90%+8.18%-10.81%-3.76%+8.25%+52.42%-3.25%0.90%3.50%15.4319.086.75%Communications Equipment
002578Fujian Minfa Aluminium Inc.
3.120.17+5.76%65.29M199.29M2.962.953.162.932.93B2.69B938.63M861.16M-14.29%+7.96%+3.31%0.00%+21.88%-23.90%+4.35%1.28%7.58%111.43107.597.80%Industrial Metals
300703Cre8 Direct(Ningbo)Co.,Ltd.
15.830.82+5.46%13.25M204.35M14.8615.0115.9714.682.86B2.69B180.39M169.66M+11.48%+18.58%-7.70%+69.85%+108.02%+45.10%+10.93%0.95%7.81%40.9037.258.59%Entertainment Supplies
603308Anhui Yingliu Electromechanical
21.451.05+5.15%24.72M523.69M20.6720.4021.7020.4914.57B14.57B679.04M679.04M+17.41%+34.23%+54.32%+42.81%+82.24%+73.54%+52.13%0.56%3.64%50.8347.995.93%General Equipment
601500Jiangsu General Science Technology
5.650.25+4.63%72.58M406.15M5.425.405.755.428.98B8.91B1.59B1.58B+2.17%+16.26%-1.57%+11.22%+27.25%+30.06%+6.00%0.99%4.60%20.5541.546.11%Auto Parts
600104SAIC Motor Corporation
17.010.74+4.55%66.06M1.10B16.2616.2717.0716.20196.90B196.90B11.58B11.58B+1.25%-3.52%-9.71%+32.17%+20.77%+31.31%-18.06%2.18%0.57%20.4913.955.35%Passenger Car
003001Zhongyan Technology
41.951.78+4.43%1.44M59.86M40.2040.1741.9740.135.32B3.07B126.73M73.17M-1.50%-1.69%-7.80%+7.70%+173.11%+130.60%-8.80%0.29%1.97%123.75281.544.58%Professional Engineering
002993Dongguan Aohai Technology
41.011.74+4.43%2.97M118.97M39.2639.2741.3738.8011.32B9.76B276.04M237.93M+3.22%+7.86%+0.71%+42.64%+39.21%+24.57%+0.02%2.93%1.25%28.8025.686.54%Consumer Electronics
002459JA Solar Technology
12.830.53+4.31%66.27M830.94M11.9912.3012.8811.9042.46B42.42B3.31B3.31B-3.90%+2.64%-10.47%-33.59%+25.29%-32.87%-6.69%4.39%2.01%Loss6.037.97%Photovoltaic Equipment
000063ZTE Corporation
42.781.68+4.09%191.97M8.12B41.0241.1043.1740.95204.64B172.29B4.78B4.03B+3.66%+13.44%+4.37%+41.28%+59.87%+87.00%+5.89%1.60%4.77%21.7921.945.40%Communications Equipment
601020Tibet Huayu Mining
13.740.53+4.01%34.96M480.07M13.5013.2113.9813.4211.27B11.27B819.96M819.96M+7.68%+14.21%+4.73%+3.08%+4.39%+38.90%+8.87%0.20%4.26%109.92152.674.24%Industrial Metals
002475Luxshare Precision Industry
41.121.50+3.79%60.90M2.46B39.6839.6241.2839.68297.62B296.88B7.24B7.22B+5.01%+7.76%-2.84%-2.61%+9.77%+35.70%+0.88%0.73%0.84%23.5227.184.04%Consumer Electronics
600522Jiangsu Zhongtian Technology
14.100.51+3.75%73.69M1.03B13.5113.5914.1913.5148.12B48.12B3.41B3.41B+2.25%+7.47%-4.54%-10.48%-6.62%+24.23%-1.54%1.56%2.16%17.3915.445.00%Communications Equipment
600885Hongfa Technology
34.661.25+3.74%8.20M282.54M33.4033.4135.1733.2436.14B36.14B1.04B1.04B+7.31%+11.73%+11.52%+14.31%+31.79%+31.08%+8.93%1.27%0.79%23.1825.945.78%Power Grid Equipment
603269Jiangsu Seagull Cooling Tower
11.860.41+3.58%19.32M227.12M11.4011.4511.9411.352.62B2.62B220.54M220.54M+7.14%-14.61%+14.48%+18.96%+46.06%+27.04%+10.53%1.80%8.76%29.5030.815.15%General Equipment
688036Shenzhen Transsion Holdings Co., Ltd.
98.073.28+3.46%3.68M356.89M94.9894.7998.8094.38111.83B111.83B1.14B1.14B+2.82%+11.57%+1.57%+4.33%+30.39%+7.01%+3.23%5.90%0.32%20.1320.204.66%Consumer Electronics
000905Xiamen Port Development
7.180.24+3.46%24.19M173.75M7.006.947.356.895.33B5.33B741.81M741.81M-4.14%+2.28%+11.84%+9.45%+25.81%+0.89%+0.28%2.13%3.26%26.4923.016.63%Shipping Port
600498Fiberhome Telecommunication Technologies
19.820.66+3.44%33.39M659.59M19.0019.1619.9919.0023.48B23.12B1.18B1.17B+3.28%+9.02%-1.15%+3.39%+30.48%+34.63%+1.85%0.65%2.86%41.1246.425.17%Communications Equipment
603583Zhejiang Jiecang Linear Motion Technology
28.580.89+3.21%12.04M338.57M27.5127.6928.9527.0110.96B10.92B383.46M382.25M+4.38%+14.64%+10.78%+46.41%+70.63%+44.34%+15.66%0.59%3.15%35.2853.227.01%Automation Equipment
300523Beijing Global Safety Technology
18.280.56+3.16%1.87M33.66M17.6217.7218.2917.624.25B4.25B232.64M232.27M+1.39%+5.18%-10.74%-22.93%+8.36%-3.38%-7.63%--0.81%Loss53.453.78%IT Service Ⅱ
603727BOMESC Offshore Engineering
12.230.37+3.12%8.07M97.95M11.8411.8612.2811.783.45B3.45B281.72M281.72M+2.17%+11.28%+6.35%+4.89%+11.89%+0.72%+6.53%1.23%2.87%32.79Loss4.22%Oil Service Project
300517Haibo Heavy Engineering Science and Technology
8.930.27+3.12%2.82M24.88M8.678.669.008.581.79B1.11B200.40M124.01M+7.85%+14.19%+3.84%-6.20%-11.39%-33.25%+6.18%0.25%2.27%101.48297.674.85%Professional Engineering
300738Guangdong Aofei Data Technology
13.580.41+3.11%39.94M538.35M13.1713.1713.6313.1713.27B13.27B977.53M977.26M+8.64%+14.99%-10.30%+7.10%+38.29%+35.41%-6.34%0.15%4.09%106.9393.663.49%Communications Services
300177Guangzhou Hi-Target Navigation Tech
10.290.31+3.11%19.47M198.21M10.109.9810.339.967.66B6.24B744.17M606.30M-0.77%+0.78%-12.57%-17.28%+33.29%+50.88%-5.68%--3.21%LossLoss3.71%Military Electronics II
003041Zhejiang Truelove Vogue
30.590.89+3.00%2.32M70.08M29.5029.7030.9629.504.40B4.19B144.00M136.82M+19.31%+19.63%+15.61%+150.74%+172.88%+87.09%+14.06%1.31%1.70%55.7241.564.92%Clothing and Home Textiles
300499Guangzhou Goaland Energy Conservation Tech
19.730.56+2.92%22.13M432.60M19.1819.1719.8819.186.02B5.35B305.25M271.41M-0.70%+1.91%-14.40%+55.48%+75.38%+47.57%-2.13%--8.16%LossLoss3.65%Special Equipment

News

Comments

Read more