Belt and Road

Watchlist
  • 937.500
  • -6.143-0.65%
Market Closed Aug 28 15:00 CST
946.248High934.822Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300365Beijing Forever Technology
5.010.57+12.84%80.79M410.46M4.414.445.334.363.01B2.42B599.86M483.65M+4.59%+8.68%+6.37%-2.15%-8.99%-28.17%-25.72%0.30%16.70%200.40167.0021.85%Software Development
002489Yotrio Group
2.850.26+10.04%45.30M124.69M2.602.592.852.566.18B5.45B2.17B1.91B+9.62%+8.37%+7.95%+10.04%+8.78%-26.17%-5.94%0.35%2.37%23.75123.9111.20%Housewares
000759Zhongbai Holdings Group
3.070.28+10.04%15.98M49.04M3.072.793.073.072.09B2.01B680.62M655.71M+7.72%+4.42%+3.37%-8.08%-4.95%-38.60%-29.75%--2.44%LossLoss0.00%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
5.050.46+10.02%10.44M52.52M4.984.595.054.941.57B1.57B311.49M311.21M+5.21%+24.69%+29.82%+22.57%+24.69%-28.77%-19.20%--3.35%LossLoss2.40%General Retail
002302China West Construction Group
7.150.65+10.00%19.44M139.00M7.156.507.157.159.03B9.03B1.26B1.26B+44.44%+38.57%+38.83%+29.41%+11.46%-3.83%+12.33%1.61%1.54%18.5713.990.00%Cements
300703Cre8 Direct(Ningbo)Co.,Ltd.
7.880.71+9.90%17.28M134.96M7.197.178.277.111.42B1.34B180.39M169.66M+6.49%+1.81%+1.42%-5.17%+1.68%-20.40%-28.94%1.90%10.18%19.7518.5416.18%Entertainment Supplies
300351Zhejiang Yonggui Electric Equipment
14.181.02+7.75%20.57M288.07M13.1913.1614.5013.065.48B3.69B386.77M260.27M+2.98%+1.00%-6.28%-13.69%-22.51%+2.90%-31.23%0.71%7.90%51.7554.3310.94%Rail Transit Equipment II
001360Nanchang Mineral Systems
13.270.82+6.59%7.02M92.43M12.6012.4513.7012.372.71B1.09B204.00M81.78M+7.36%-0.90%+0.15%-0.30%+2.41%-31.73%-22.70%1.70%8.58%31.4528.0010.68%Special Equipment
000506Zhongrun Resources Investment Corporation
1.230.06+5.13%32.81M40.35M1.231.171.231.211.14B1.14B929.02M928.67M+1.65%-9.56%-10.22%-21.15%-64.55%-71.66%-70.22%--3.53%20.1638.441.71%Precious Metals
000151China National Complete Plant Import And Export Corporation
9.150.42+4.81%10.05M91.77M8.718.739.588.703.09B2.82B337.37M307.93M+3.86%+0.33%-2.35%-21.53%-13.52%-28.01%-19.24%--3.27%LossLoss10.08%Trade II
600487Hengtong Optic-Electric
12.890.56+4.54%34.95M444.32M12.3012.3312.9012.2231.80B31.80B2.47B2.47B-1.83%-5.08%-17.11%-13.37%+5.31%-9.03%+9.33%1.16%1.42%12.6514.775.52%Communications Equipment
301335Hangzhou Tianyuan Pet Products
16.550.67+4.22%1.33M21.72M15.9115.8816.8415.572.09B825.43M126.00M49.88M+1.66%+1.66%+2.03%-4.41%+2.45%-34.49%-21.39%2.11%2.66%26.9527.188.00%Entertainment Supplies
002843Bichamp Cutting Technology
12.310.48+4.06%12.11M148.57M11.7011.8312.7611.613.11B3.08B252.85M250.01M-0.89%+8.46%-1.12%-27.59%-42.42%-31.84%-53.19%1.62%4.85%24.6223.409.72%General Equipment
001202Guangdong Jushen Logistics
10.650.38+3.70%1.39M14.75M10.3010.2710.7210.201.37B963.19M128.80M90.44M+2.40%-3.53%-3.36%-13.31%-10.40%-31.62%-38.35%2.82%1.54%19.5122.055.06%Logistics
002524Guangzheng Eye Hospital Group
3.240.11+3.51%9.37M30.19M3.123.133.283.121.68B1.65B517.87M508.30M+3.85%-2.41%+0.31%-8.99%-29.26%-52.42%-49.77%--1.84%324.00180.005.11%Medical Services
300845Zhengzhou Jiean Hi-Tech
10.320.35+3.51%6.22M63.75M9.909.9710.479.851.50B1.06B145.62M102.42M-8.67%+1.18%-4.71%+0.39%+5.11%-30.72%-24.97%1.87%6.07%29.3229.836.22%Computer Equipment
300360Hangzhou Sunrise Technology
13.880.46+3.43%18.64M258.85M13.9113.4214.0913.637.13B6.94B513.70M499.72M+3.35%+4.36%-4.14%-6.78%-19.82%-6.15%+5.47%3.60%3.73%11.1211.743.43%Power Grid Equipment
600509Xinjiang Tianfu Energy
5.090.16+3.25%23.02M116.99M4.914.935.154.917.02B7.02B1.38B1.38B+6.26%+3.46%+1.19%-10.58%-4.36%-27.10%-19.87%3.10%1.67%14.0216.314.87%Electricity
301057Zhejiang Huilong New Materials
11.750.35+3.07%4.69M54.46M11.3911.4011.8411.351.38B607.10M117.39M51.67M+5.57%+2.09%+5.10%+2.51%+9.78%-28.37%-28.80%4.26%9.07%27.3926.894.30%Chemical Fiber
000797China Wuyi Co.,Ltd.
2.450.07+2.94%35.04M86.31M2.382.382.562.383.85B3.85B1.57B1.57B+1.66%-2.00%-3.92%-7.20%-4.30%-31.37%-17.79%0.41%2.23%10.8498.007.56%Real Estate Development
002972KEANDA
9.740.27+2.85%4.65M45.38M9.389.4710.079.182.40B1.30B246.01M133.14M+0.72%+1.14%+4.84%+2.74%+21.73%-16.12%-22.89%3.08%3.49%30.0638.509.40%Rail Transit Equipment II
300986Jiangxi GETO New Materials Corporation
7.990.22+2.83%8.17M66.39M7.867.778.557.831.97B1.97B246.37M246.15M+1.65%-1.24%+12.22%+8.12%-0.50%-55.76%-36.74%1.25%3.32%LossLoss9.27%Professional Engineering
301027Hualan Group
9.180.25+2.80%39.93M377.46M8.938.9310.308.721.36B1.08B147.86M118.15M+24.73%+19.22%+19.69%+24.61%+12.13%-29.91%-26.54%0.14%33.80%116.2068.5117.69%Engineering Consultancy Services II
301137HIT Welding Industry
13.270.35+2.71%1.60M21.06M12.9112.9213.3512.702.41B1.35B181.81M101.70M-4.12%-8.92%-7.85%-13.95%-7.02%-26.00%-26.94%0.96%1.57%46.5641.605.03%General Equipment
000862Ning Xia Yin Xing Energy
4.230.11+2.67%8.42M35.31M4.104.124.274.023.88B2.66B917.95M627.97M+3.68%-0.70%-3.42%-22.24%-29.38%-39.48%-30.54%--1.34%28.5824.176.07%Electricity
000564Ccoop Group Co.,Ltd.
1.620.04+2.53%159.31M260.00M1.581.581.671.5831.05B24.59B19.16B15.18B-2.41%-3.57%-8.47%-22.86%-12.90%+26.56%+10.96%--1.05%LossLoss5.70%General Retail
603969Silvery Dragon Prestressed Materials
4.170.10+2.46%6.19M25.70M4.074.074.204.073.56B3.51B854.76M841.60M+0.72%-2.11%-6.71%-25.54%-23.91%-10.71%-29.68%1.68%0.74%19.1320.753.19%General Equipment
600256Guanghui Energy
5.850.14+2.45%35.93M208.52M5.705.715.855.6938.41B38.41B6.57B6.57B-0.34%-2.17%-3.94%-18.27%-22.90%-4.53%-9.27%11.97%0.55%12.917.422.80%Refining and Trade
002094Qingdao Kingking Applied Chemistry
2.090.05+2.45%24.84M51.71M2.032.042.112.011.44B1.44B690.90M690.45M-4.57%+2.45%+1.95%-0.95%-20.53%-45.85%-44.85%--3.60%Loss139.334.90%Cosmetics
300198Fujian Superpipe
1.310.03+2.34%25.16M32.83M1.301.281.321.291.35B1.34B1.03B1.02B-1.50%-6.43%-9.03%+3.97%-30.32%-54.36%-51.30%--2.46%LossLoss2.34%Building Materials for Decoration

News

Comments

Read more